Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,909.87 | -0.10 ↓ % | -2.27 ↓ % | -0.04 ↓ % | 1,282.09 Billion Dollars | 24.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,854.80 | -0.05 ↓ % | -1.61 ↓ % | 0.60 ↑ % | 223.84 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.19 | -0.06 ↓ % | -0.68 ↓ % | -0.38 ↓ % | 75.13 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.59 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0875 | -0.24 ↓ % | -2.25 ↓ % | -0.10 ↓ % | 68.00 Billion Dollars | 995.94 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.84 | -0.14 ↓ % | -2.54 ↓ % | -1.54 ↓ % | 43.05 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294128496 | -0.11 ↓ % | -0.25 ↓ % | 2.39 ↑ % | 31.25 Billion Dollars | 419.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.18 | -0.14 ↓ % | -2.67 ↓ % | -3.36 ↓ % | 14.45 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692713586 | 0.01 ↑ % | 0.11 ↑ % | -4.26 ↓ % | 10.75 Billion Dollars | 600.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | 0.00 ↓ % | 1.21 ↑ % | -1.01 ↓ % | 8.93 Billion Dollars | 312.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 476.74 | -0.47 ↓ % | -6.02 ↓ % | -11.78 ↓ % | 8.00 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.27 | -0.30 ↓ % | 2.99 ↑ % | 11.58 ↑ % | 6.88 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.290 | -0.27 ↓ % | -2.02 ↓ % | 0.56 ↑ % | 6.20 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768206991 | -0.39 ↓ % | -3.45 ↓ % | -4.48 ↓ % | 6.05 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617101772 | -0.71 ↓ % | -3.12 ↓ % | -2.62 ↓ % | 5.90 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1170513294 | 0.18 ↑ % | -4.04 ↓ % | -7.32 ↓ % | 4.58 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.23 | -0.12 ↓ % | -0.74 ↓ % | -3.91 ↓ % | 4.22 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 967.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4681 | -0.18 ↓ % | 0.15 ↑ % | -0.61 ↓ % | 4.01 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.02 | -0.40 ↓ % | -1.96 ↓ % | 1.35 ↑ % | 3.56 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.28 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700349306 | -0.39 ↓ % | -1.48 ↓ % | 5.91 ↑ % | 3.07 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7052 | -0.79 ↓ % | -5.00 ↓ % | -4.10 ↓ % | 2.86 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.243 | -0.33 ↓ % | -0.21 ↓ % | -5.40 ↓ % | 2.70 Billion Dollars | 239.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567090497 | -0.02 ↓ % | -0.74 ↓ % | -6.98 ↓ % | 2.68 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.37 | 0.01 ↑ % | 0.42 ↑ % | 1.04 ↑ % | 2.48 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041724 | -0.40 ↓ % | 0.23 ↑ % | 0.03 ↑ % | 2.46 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7923 | -0.32 ↓ % | -5.73 ↓ % | -6.43 ↓ % | 2.33 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.664 | -0.48 ↓ % | -4.85 ↓ % | 4.38 ↑ % | 2.29 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.37 | -0.80 ↓ % | -2.33 ↓ % | -2.58 ↓ % | 2.11 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3749314027 | 0.00 ↓ % | -6.66 ↓ % | 0.64 ↑ % | 1.83 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568140240 | -0.09 ↓ % | 0.60 ↑ % | -1.66 ↓ % | 1.81 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.65 | 0.01 ↑ % | 0.48 ↑ % | 1.02 ↑ % | 1.80 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.02 | -0.19 ↓ % | -0.08 ↓ % | 1.07 ↑ % | 1.72 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6210 | -0.07 ↓ % | -0.74 ↓ % | -0.11 ↓ % | 1.68 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1977 | -0.33 ↓ % | 3.92 ↑ % | -4.22 ↓ % | 1.59 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.15 | -0.39 ↓ % | -5.18 ↓ % | 3.48 ↑ % | 1.41 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8110 | -0.53 ↓ % | 0.19 ↑ % | -4.12 ↓ % | 1.37 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0578777136 | 0.32 ↑ % | 2.04 ↑ % | -5.27 ↓ % | 1.35 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4083152324 | -0.49 ↓ % | -0.73 ↓ % | -2.94 ↓ % | 1.35 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3396404682 | -0.66 ↓ % | -11.48 ↓ % | -10.77 ↓ % | 1.27 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.121 | -0.07 ↓ % | -2.61 ↓ % | -1.87 ↓ % | 1.18 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6518 | 0.04 ↑ % | -0.52 ↓ % | 0.88 ↑ % | 1.15 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026733 | -0.67 ↓ % | -4.03 ↓ % | -1.89 ↓ % | 1.11 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.599 | 0.18 ↑ % | -2.18 ↓ % | -6.22 ↓ % | 1.04 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.280 | 7.58 ↑ % | -2.90 ↓ % | 39.71 ↑ % | 1.01 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9086 | -0.36 ↓ % | -3.52 ↓ % | -3.19 ↓ % | 985.50 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384347468 | 0.38 ↑ % | 0.81 ↑ % | 8.14 ↑ % | 952.92 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834025460 | -0.11 ↓ % | 0.30 ↑ % | 1.60 ↑ % | 912.57 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.536 | 0.32 ↑ % | -1.08 ↓ % | -1.19 ↓ % | 896.39 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023421085 | -0.02 ↓ % | 0.56 ↑ % | 3.58 ↑ % | 838.05 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867253413 | -1.21 ↓ % | -4.16 ↓ % | 6.64 ↑ % | 829.18 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765973394 | -0.06 ↓ % | -1.08 ↓ % | -6.38 ↓ % | 818.40 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.46 | 0.06 ↑ % | -0.30 ↓ % | -1.91 ↓ % | 766.09 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275536026 | -0.25 ↓ % | -2.40 ↓ % | -0.99 ↓ % | 760.40 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839088035 | -0.89 ↓ % | 0.84 ↑ % | 1.85 ↑ % | 752.58 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4469 | -0.35 ↓ % | -2.74 ↓ % | -1.60 ↓ % | 750.63 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018018686 | -0.01 ↓ % | -1.74 ↓ % | 10.42 ↑ % | 718.08 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3729 | -0.13 ↓ % | -3.27 ↓ % | -8.28 ↓ % | 715.38 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.638 | 0.13 ↑ % | 0.03 ↑ % | -0.49 ↓ % | 707.44 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6372 | -0.89 ↓ % | -2.32 ↓ % | -7.40 ↓ % | 637.22 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850321873 | -0.35 ↓ % | -1.71 ↓ % | -5.23 ↓ % | 614.36 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.72 | 1.70 ↑ % | 6.53 ↑ % | 10.42 ↑ % | 603.99 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277631343 | -0.07 ↓ % | -1.14 ↓ % | -0.75 ↓ % | 583.45 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7188 | -0.45 ↓ % | -2.01 ↓ % | -5.16 ↓ % | 580.10 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063719624 | -0.11 ↓ % | -1.70 ↓ % | -2.40 ↓ % | 553.77 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822289718 | -0.21 ↓ % | -4.20 ↓ % | -8.95 ↓ % | 543.87 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.273 | -0.84 ↓ % | -2.09 ↓ % | 3.89 ↑ % | 527.16 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5950 | -0.60 ↓ % | -4.20 ↓ % | -3.12 ↓ % | 502.85 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9891 | -0.50 ↓ % | -4.79 ↓ % | -11.27 ↓ % | 497.27 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.61 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7341 | -0.51 ↓ % | -1.07 ↓ % | -2.26 ↓ % | 474.33 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3914 | -0.30 ↓ % | -0.18 ↓ % | -0.62 ↓ % | 448.80 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.01 ↑ % | -0.05 ↓ % | -0.54 ↓ % | 433.49 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.157 | 2.95 ↑ % | 139.71 ↑ % | -85.52 ↓ % | 431.85 Million Dollars | 859.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.01 | -0.44 ↓ % | -3.01 ↓ % | -6.26 ↓ % | 409.19 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4185257732 | -0.72 ↓ % | -3.93 ↓ % | -10.42 ↓ % | 407.77 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047076047 | -0.33 ↓ % | -1.72 ↓ % | 0.43 ↑ % | 404.78 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4125099156 | -0.68 ↓ % | -9.11 ↓ % | -4.74 ↓ % | 401.57 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5588 | -0.28 ↓ % | -2.60 ↓ % | -4.06 ↓ % | 386.96 Million Dollars | 197.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5779 | -0.70 ↓ % | -5.28 ↓ % | -6.76 ↓ % | 379.99 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059499342 | -0.86 ↓ % | -2.62 ↓ % | -1.61 ↓ % | 374.02 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183094730 | 0.08 ↑ % | -0.49 ↓ % | 0.95 ↑ % | 352.11 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0441991593 | 0.29 ↑ % | -5.19 ↓ % | -8.89 ↓ % | 348.07 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 346.22 Million Dollars | 154.99 Million Dollars | 0.0000000000 |
| 93 | 0.1505588884 | -0.26 ↓ % | -2.52 ↓ % | -4.97 ↓ % | 337.32 Million Dollars | 101.68 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200064442 | -0.57 ↓ % | -3.76 ↓ % | -28.19 ↓ % | 332.26 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437199983 | 0.23 ↑ % | -4.63 ↓ % | -6.31 ↓ % | 320.86 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3743765809 | -0.58 ↓ % | -6.16 ↓ % | 1.03 ↑ % | 313.11 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3375927474 | -0.85 ↓ % | -3.58 ↓ % | -7.59 ↓ % | 310.56 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2022468945 | -0.23 ↓ % | -2.73 ↓ % | -4.90 ↓ % | 309.90 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8505 | -0.95 ↓ % | 1.79 ↑ % | 4.31 ↑ % | 308.79 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3302970586 | 0.78 ↑ % | -3.94 ↓ % | -6.20 ↓ % | 307.50 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
