Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,729.80 | -0.03 ↓ % | 3.08 ↑ % | -1.69 ↓ % | 1,537.18 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.33 | 0.05 ↑ % | 4.61 ↑ % | -3.05 ↓ % | 255.65 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 58.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.65 | 0.28 ↑ % | 3.02 ↑ % | 0.59 ↑ % | 88.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3587 | 0.03 ↑ % | 3.89 ↑ % | -4.01 ↓ % | 84.05 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | 0.30 ↑ % | 5.45 ↑ % | -0.37 ↓ % | 49.91 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623651292 | 0.05 ↑ % | 0.71 ↑ % | 2.20 ↑ % | 34.35 Billion Dollars | 689.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027370395 | -0.19 ↓ % | 3.47 ↑ % | -6.76 ↓ % | 17.47 Billion Dollars | 766.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.66 | 2.13 ↑ % | 12.00 ↑ % | 46.77 ↑ % | 15.92 Billion Dollars | 914.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.31 | 0.65 ↑ % | 8.47 ↑ % | 22.35 ↑ % | 10.54 Billion Dollars | 791.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 1.48 ↑ % | 0.25 ↑ % | 9.28 Billion Dollars | 406.40 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455293108 | 0.14 ↑ % | 3.25 ↑ % | -3.98 ↓ % | 8.89 Billion Dollars | 395.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.86 | 0.29 ↑ % | 3.03 ↑ % | -0.58 ↓ % | 7.14 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.74 | 0.00 ↓ % | -0.94 ↓ % | -14.88 ↓ % | 7.07 Billion Dollars | 434.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.566 | 0.19 ↑ % | 4.82 ↑ % | -1.96 ↓ % | 6.96 Billion Dollars | 350.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648772366 | 0.33 ↑ % | 6.55 ↑ % | 7.46 ↑ % | 6.37 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487434004 | -0.01 ↓ % | 5.97 ↑ % | -1.88 ↓ % | 4.99 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7722 | -0.52 ↓ % | 0.85 ↑ % | -8.04 ↓ % | 4.77 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0591 | -0.01 ↓ % | 6.13 ↑ % | -0.93 ↓ % | 4.24 Billion Dollars | 725.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.41 | 0.10 ↑ % | 2.99 ↑ % | -5.03 ↓ % | 4.12 Billion Dollars | 219.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.330 | 0.06 ↑ % | 5.41 ↑ % | 0.26 ↑ % | 4.03 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892026701 | -0.38 ↓ % | 4.42 ↑ % | -2.40 ↓ % | 3.87 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.873 | -0.29 ↓ % | 2.32 ↑ % | -10.97 ↓ % | 3.75 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056455 | 0.21 ↑ % | 2.55 ↑ % | -2.97 ↓ % | 3.33 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694609348 | -0.13 ↓ % | 3.49 ↑ % | -2.78 ↓ % | 3.11 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.380 | 0.13 ↑ % | 15.25 ↑ % | 55.73 ↑ % | 3.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.51 | 0.38 ↑ % | 8.54 ↑ % | 3.98 ↑ % | 3.07 Billion Dollars | 276.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.43 | -0.03 ↓ % | 0.36 ↑ % | -0.46 ↓ % | 2.67 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.460 | 0.20 ↑ % | 5.00 ↑ % | -1.20 ↓ % | 2.20 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6592 | -0.05 ↓ % | 3.65 ↑ % | 2.69 ↑ % | 2.18 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2788 | 0.33 ↑ % | 5.56 ↑ % | -0.04 ↓ % | 2.16 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4390445433 | 1.11 ↑ % | 15.06 ↑ % | 23.47 ↑ % | 2.14 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,536.12 | 0.00 ↓ % | 0.89 ↑ % | 0.13 ↑ % | 2.13 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621397278 | -0.11 ↓ % | 3.55 ↑ % | 1.30 ↑ % | 1.97 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6894 | 1.31 ↑ % | 3.80 ↑ % | 3.46 ↑ % | 1.79 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.58 | 0.04 ↑ % | 2.36 ↑ % | -1.19 ↓ % | 1.73 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701632317 | 0.25 ↑ % | 1.81 ↑ % | -0.04 ↓ % | 1.63 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508042219 | 0.06 ↑ % | 1.74 ↑ % | -4.96 ↓ % | 1.60 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036206 | 0.21 ↑ % | 4.20 ↑ % | -4.06 ↓ % | 1.50 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.611 | 0.26 ↑ % | 6.66 ↑ % | -0.57 ↓ % | 1.44 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.024 | 0.43 ↑ % | 4.68 ↑ % | -0.55 ↓ % | 1.42 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9673 | -0.07 ↓ % | 0.56 ↑ % | -2.05 ↓ % | 1.37 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.65 | 0.16 ↑ % | 4.30 ↑ % | -4.60 ↓ % | 1.33 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | -3.46 ↓ % | 4.80 ↑ % | 10.97 ↑ % | 1.21 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.110 | 0.01 ↑ % | 4.25 ↑ % | 0.11 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.107 | 0.58 ↑ % | 3.68 ↑ % | 1.19 ↑ % | 1.07 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.176 | 0.30 ↑ % | 13.56 ↑ % | 22.15 ↑ % | 1.07 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9800 | 0.40 ↑ % | 11.34 ↑ % | 7.60 ↑ % | 1.03 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3005715418 | -0.08 ↓ % | 14.22 ↑ % | 23.52 ↑ % | 1.03 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130722865 | 0.08 ↑ % | 3.56 ↑ % | 2.79 ↑ % | 1.01 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.76 | 0.42 ↑ % | 9.80 ↑ % | 3.60 ↑ % | 987.09 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0915264588 | 0.43 ↑ % | 4.33 ↑ % | -0.89 ↓ % | 974.63 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340888259 | 0.31 ↑ % | 4.76 ↑ % | -1.50 ↓ % | 936.05 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008806716 | -0.28 ↓ % | 6.12 ↑ % | -5.90 ↓ % | 910.61 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.17 | 1.32 ↑ % | 5.07 ↑ % | 30.77 ↑ % | 842.02 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928958789 | -0.41 ↓ % | -0.24 ↓ % | 3.77 ↑ % | 793.68 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.024 | 0.31 ↑ % | 1.49 ↑ % | -2.31 ↓ % | 791.09 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9632 | 0.22 ↑ % | 6.10 ↑ % | 1.05 ↑ % | 789.34 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338036986 | 0.14 ↑ % | 1.47 ↑ % | -4.99 ↓ % | 776.09 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9749 | 0.15 ↑ % | 5.58 ↑ % | 0.13 ↑ % | 763.39 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083658647 | -0.10 ↓ % | 2.34 ↑ % | -8.95 ↓ % | 721.92 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2076006526 | -0.16 ↓ % | 9.21 ↑ % | 4.28 ↑ % | 689.30 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089217579 | -0.12 ↓ % | 4.48 ↑ % | -9.87 ↓ % | 681.40 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310634895 | 0.18 ↑ % | 0.11 ↑ % | -1.15 ↓ % | 638.43 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017712502 | 0.51 ↑ % | 8.28 ↑ % | 1.77 ↑ % | 626.53 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067277943 | -0.02 ↓ % | 4.83 ↑ % | -1.61 ↓ % | 578.49 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.44 | 0.59 ↑ % | 5.35 ↑ % | 8.81 ↑ % | 577.65 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091810598 | 0.43 ↑ % | 9.24 ↑ % | 8.44 ↑ % | 577.13 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 78 | 0.2070654399 | -1.43 ↓ % | 1.74 ↑ % | -13.83 ↓ % | 564.62 Million Dollars | 21.18 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8699 | -0.15 ↓ % | 2.42 ↑ % | -0.51 ↓ % | 562.08 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334464052 | 0.09 ↑ % | 3.33 ↑ % | 4.48 ↑ % | 555.46 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060792 | 0.08 ↑ % | 5.84 ↑ % | -2.93 ↓ % | 534.94 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.177 | -0.38 ↓ % | 6.90 ↑ % | 5.46 ↑ % | 517.54 Million Dollars | 150.76 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7700 | 0.88 ↑ % | 11.49 ↑ % | 6.02 ↑ % | 505.88 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.115 | 0.31 ↑ % | 6.36 ↑ % | -3.30 ↓ % | 502.24 Million Dollars | 155.45 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 86 | 0.2151298553 | 0.33 ↑ % | 11.77 ↑ % | 9.67 ↑ % | 485.95 Million Dollars | 174.16 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4144 | -0.05 ↓ % | 3.02 ↑ % | -3.91 ↓ % | 460.81 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000812377 | 0.66 ↑ % | 3.50 ↑ % | -1.88 ↓ % | 450.16 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2470036575 | 0.23 ↑ % | 5.97 ↑ % | 3.12 ↑ % | 448.21 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4455419762 | -0.21 ↓ % | 6.83 ↑ % | 7.08 ↑ % | 445.54 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 445.01 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2702 | 0.09 ↑ % | 2.23 ↑ % | 2.14 ↑ % | 444.57 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3204 | -0.04 ↓ % | 6.07 ↑ % | 1.59 ↑ % | 440.74 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617571139 | 0.33 ↑ % | 5.73 ↑ % | -2.02 ↓ % | 438.27 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4442588769 | -0.06 ↓ % | 8.47 ↑ % | 5.37 ↑ % | 418.26 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4280311094 | 0.16 ↑ % | 7.50 ↑ % | 7.02 ↑ % | 393.76 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0375254976 | -0.53 ↓ % | 0.52 ↑ % | -23.19 ↓ % | 389.43 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200571868 | 0.20 ↑ % | -0.15 ↓ % | 2.33 ↑ % | 385.63 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5209 | -0.80 ↓ % | 3.15 ↑ % | 1.71 ↑ % | 378.60 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1086622089 | 1.68 ↑ % | 1.97 ↑ % | 19.51 ↑ % | 377.21 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
