Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,711.08 | -0.29 ↓ % | 2.92 ↑ % | -1.83 ↓ % | 1,536.81 Billion Dollars | 26.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.62 | -0.35 ↓ % | 4.76 ↑ % | -3.12 ↓ % | 255.57 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 62.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.66 | -0.10 ↓ % | 3.00 ↑ % | 0.08 ↑ % | 88.37 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3580 | -0.07 ↓ % | 3.62 ↑ % | -4.29 ↓ % | 84.00 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.02 | -0.19 ↓ % | 5.17 ↑ % | -1.05 ↓ % | 49.73 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624159625 | -0.03 ↓ % | 0.59 ↑ % | 2.28 ↑ % | 34.36 Billion Dollars | 712.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028408779 | -0.10 ↓ % | 4.62 ↑ % | -6.63 ↓ % | 17.49 Billion Dollars | 876.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.53 | -0.37 ↓ % | 11.94 ↑ % | 43.53 ↑ % | 15.64 Billion Dollars | 894.68 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 626.73 | -1.16 ↓ % | 9.04 ↑ % | 20.74 ↑ % | 10.46 Billion Dollars | 809.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.12 ↑ % | 1.42 ↑ % | 0.26 ↑ % | 9.28 Billion Dollars | 414.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451533066 | -0.26 ↓ % | 3.36 ↑ % | -4.43 ↓ % | 8.88 Billion Dollars | 438.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.43 | -0.36 ↓ % | 3.10 ↑ % | -0.74 ↓ % | 7.11 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.15 | -0.40 ↓ % | -0.95 ↓ % | -15.15 ↓ % | 7.06 Billion Dollars | 443.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.547 | -0.23 ↓ % | 4.76 ↑ % | -2.40 ↓ % | 6.94 Billion Dollars | 381.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644299264 | 0.38 ↑ % | 6.07 ↑ % | 6.84 ↑ % | 6.35 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1486951918 | 0.04 ↑ % | 5.86 ↑ % | -2.19 ↓ % | 4.99 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7762 | -0.83 ↓ % | 1.29 ↑ % | -8.50 ↓ % | 4.79 Billion Dollars | 240.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0581 | -0.33 ↓ % | 6.88 ↑ % | -1.40 ↓ % | 4.24 Billion Dollars | 763.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.32 | -0.27 ↓ % | 2.78 ↑ % | -5.37 ↓ % | 4.12 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.323 | -0.19 ↓ % | 4.84 ↑ % | -0.03 ↓ % | 4.03 Billion Dollars | 346.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895049749 | -0.28 ↓ % | 4.21 ↑ % | -2.42 ↓ % | 3.88 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | -0.36 ↓ % | 2.91 ↑ % | -10.72 ↓ % | 3.76 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056325 | -0.24 ↓ % | 2.33 ↑ % | -4.12 ↓ % | 3.32 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694916790 | -0.41 ↓ % | 3.39 ↑ % | -2.77 ↓ % | 3.11 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.365 | -0.54 ↓ % | 16.76 ↑ % | 54.40 ↑ % | 3.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.12 | -0.69 ↓ % | 9.65 ↑ % | 2.49 ↑ % | 3.05 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.94 | 0.04 ↑ % | 0.39 ↑ % | -0.39 ↓ % | 2.68 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.451 | 0.04 ↑ % | 5.05 ↑ % | -1.96 ↓ % | 2.19 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6588 | -0.12 ↓ % | 3.61 ↑ % | 2.40 ↑ % | 2.18 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2744 | -0.19 ↓ % | 5.69 ↑ % | -1.01 ↓ % | 2.15 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,536.90 | 0.05 ↑ % | 0.87 ↑ % | 0.15 ↑ % | 2.13 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4327758301 | -1.25 ↓ % | 14.91 ↑ % | 20.19 ↑ % | 2.11 Billion Dollars | 352.14 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621206409 | -0.41 ↓ % | 4.70 ↑ % | 1.38 ↑ % | 1.97 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6801 | -0.07 ↓ % | 2.88 ↑ % | 2.07 ↑ % | 1.77 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.54 | -0.34 ↓ % | 2.04 ↑ % | -1.20 ↓ % | 1.73 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699705783 | -0.10 ↓ % | 1.56 ↑ % | -0.37 ↓ % | 1.63 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505781786 | -0.15 ↓ % | 1.60 ↑ % | -5.26 ↓ % | 1.59 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.10 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036123 | -0.22 ↓ % | 4.22 ↑ % | -4.77 ↓ % | 1.49 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | -0.18 ↓ % | 7.42 ↑ % | -0.56 ↓ % | 1.44 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.983 | -0.32 ↓ % | 3.98 ↑ % | -1.45 ↓ % | 1.41 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9681 | -0.32 ↓ % | 0.22 ↑ % | -2.01 ↓ % | 1.38 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.50 | 0.13 ↑ % | 3.97 ↑ % | -4.87 ↓ % | 1.33 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.83 | -0.82 ↓ % | 6.30 ↑ % | 13.69 ↑ % | 1.24 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.109 | 0.09 ↑ % | 4.35 ↑ % | 0.20 ↑ % | 1.09 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.096 | -0.25 ↓ % | 2.90 ↑ % | 1.09 ↑ % | 1.07 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 285.49 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.166 | 0.34 ↑ % | 13.38 ↑ % | 21.79 ↑ % | 1.06 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3012951125 | -0.88 ↓ % | 14.69 ↑ % | 23.46 ↑ % | 1.03 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9647 | -0.99 ↓ % | 10.65 ↑ % | 6.51 ↑ % | 1.02 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128164338 | -0.31 ↓ % | 3.27 ↑ % | 2.11 ↑ % | 1.01 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.28 | -0.61 ↓ % | 8.82 ↑ % | 3.21 ↑ % | 981.28 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0910831677 | -0.16 ↓ % | 3.04 ↑ % | -1.29 ↓ % | 969.91 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339620388 | -0.42 ↓ % | 2.61 ↑ % | -1.73 ↓ % | 932.57 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009762590 | 0.28 ↑ % | 6.78 ↑ % | -6.23 ↓ % | 911.47 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.93 | -0.22 ↓ % | 4.24 ↑ % | 30.12 ↑ % | 830.76 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932651030 | -0.18 ↓ % | 0.48 ↑ % | 4.45 ↑ % | 796.84 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.005 | 0.22 ↑ % | 0.91 ↑ % | -2.66 ↓ % | 788.94 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9603 | -0.24 ↓ % | 6.04 ↑ % | 0.23 ↑ % | 786.92 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337242193 | -0.96 ↓ % | -0.31 ↓ % | -5.75 ↓ % | 774.22 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9731 | 0.03 ↑ % | 6.01 ↑ % | -0.46 ↓ % | 761.95 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083722321 | 0.24 ↑ % | 2.07 ↑ % | -9.00 ↓ % | 722.47 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2073087216 | -0.88 ↓ % | 8.92 ↑ % | 3.21 ↑ % | 688.33 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089984632 | -0.05 ↓ % | 4.82 ↑ % | -10.43 ↓ % | 681.87 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309999862 | -0.04 ↓ % | -0.59 ↓ % | -2.22 ↓ % | 637.12 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017601483 | -0.15 ↓ % | 8.39 ↑ % | 0.98 ↑ % | 622.62 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067223142 | 0.00 ↑ % | 4.46 ↑ % | -1.72 ↓ % | 578.02 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091220711 | -0.13 ↓ % | 8.08 ↑ % | 7.43 ↑ % | 573.42 Million Dollars | 123.23 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.05 | -0.86 ↓ % | 4.80 ↑ % | 7.28 ↑ % | 572.65 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 78 | 0.2099537550 | -0.17 ↓ % | -0.16 ↓ % | -12.51 ↓ % | 572.50 Million Dollars | 21.72 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8703 | -0.46 ↓ % | 2.28 ↑ % | -0.51 ↓ % | 562.37 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334400140 | -0.08 ↓ % | 5.02 ↑ % | 4.21 ↑ % | 555.35 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060666 | -0.38 ↓ % | 5.85 ↑ % | -3.43 ↓ % | 533.83 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.181 | -1.00 ↓ % | 8.78 ↑ % | 4.68 ↑ % | 517.92 Million Dollars | 154.42 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.106 | -0.04 ↓ % | 7.03 ↑ % | -3.80 ↓ % | 499.98 Million Dollars | 164.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7614 | -0.25 ↓ % | 10.48 ↑ % | 4.92 ↑ % | 500.23 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 86 | 0.2142029737 | -1.17 ↓ % | 11.15 ↑ % | 8.82 ↑ % | 483.86 Million Dollars | 174.30 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4143 | -0.08 ↓ % | 2.47 ↑ % | -3.92 ↓ % | 460.79 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4471414277 | 0.51 ↑ % | 3.60 ↑ % | 6.67 ↑ % | 447.14 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2463081609 | -0.20 ↓ % | 5.26 ↑ % | 2.34 ↑ % | 446.95 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | 0.05 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 445.10 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2684 | -0.34 ↓ % | 2.45 ↑ % | 2.67 ↑ % | 443.94 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000807717 | -0.01 ↓ % | 3.79 ↑ % | -3.83 ↓ % | 440.82 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3173 | -0.36 ↓ % | 5.45 ↑ % | 1.26 ↑ % | 439.73 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614706573 | -0.14 ↓ % | 5.30 ↑ % | -3.16 ↓ % | 436.24 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4442029720 | -0.34 ↓ % | 6.80 ↑ % | 4.83 ↑ % | 418.21 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4272551166 | -0.42 ↓ % | 7.38 ↑ % | 6.26 ↑ % | 393.05 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0376852956 | 0.03 ↑ % | 0.65 ↑ % | -22.77 ↓ % | 391.09 Million Dollars | 127.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200159642 | -0.12 ↓ % | -0.30 ↓ % | 2.16 ↑ % | 384.84 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5249 | -0.10 ↓ % | 6.64 ↑ % | 3.19 ↑ % | 381.51 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 373.12 Million Dollars | 202.84 Million Dollars | 0.0000000000 |
