Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,405.29 | 0.11 ↑ % | -2.97 ↓ % | -6.12 ↓ % | 1,171.04 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.57 | 0.37 ↑ % | -2.82 ↓ % | -4.84 ↓ % | 189.90 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 64.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.71 | -0.04 ↓ % | -2.58 ↓ % | -4.92 ↓ % | 73.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.45 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0416 | 0.37 ↑ % | -2.09 ↓ % | -5.16 ↓ % | 64.83 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.22 | -0.15 ↓ % | -2.67 ↓ % | 6.38 ↑ % | 42.53 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146791505 | -0.10 ↓ % | -2.11 ↓ % | -4.45 ↓ % | 29.85 Billion Dollars | 618.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.59 | -0.13 ↓ % | -1.94 ↓ % | 3.96 ↑ % | 16.34 Billion Dollars | 559.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720316279 | 1.18 ↑ % | -2.30 ↓ % | -8.36 ↓ % | 11.16 Billion Dollars | 812.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | -0.05 ↓ % | -3.10 ↓ % | -2.79 ↓ % | 8.51 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.17 | -0.03 ↓ % | -1.56 ↓ % | -3.60 ↓ % | 6.67 Billion Dollars | 398.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1855705128 | 1.48 ↑ % | 4.25 ↑ % | -4.09 ↓ % | 6.31 Billion Dollars | 321.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.62 | -0.67 ↓ % | -2.32 ↓ % | -5.51 ↓ % | 5.70 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1418444067 | -0.36 ↓ % | -2.54 ↓ % | -6.85 ↓ % | 5.52 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1448440670 | -0.12 ↓ % | -1.61 ↓ % | -3.57 ↓ % | 5.27 Billion Dollars | 294.98 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.191 | 0.22 ↑ % | -3.34 ↓ % | -5.08 ↓ % | 5.23 Billion Dollars | 268.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5527 | -0.15 ↓ % | -4.15 ↓ % | -0.90 ↓ % | 4.20 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.60 | -0.60 ↓ % | -1.04 ↓ % | 4.54 ↑ % | 3.98 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | -0.11 ↓ % | -3.07 ↓ % | -0.51 ↓ % | 3.23 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0693227390 | -0.95 ↓ % | -3.56 ↓ % | -10.26 ↓ % | 3.01 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.512 | -0.45 ↓ % | -3.27 ↓ % | 3.63 ↑ % | 2.81 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6941 | 0.26 ↑ % | -1.09 ↓ % | -0.28 ↓ % | 2.80 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042296 | 0.33 ↑ % | -1.22 ↓ % | -6.62 ↓ % | 2.49 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535571479 | 0.31 ↑ % | -1.81 ↓ % | -5.21 ↓ % | 2.47 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.08 | 0.11 ↑ % | 0.19 ↑ % | -2.10 ↓ % | 2.46 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7995 | 0.35 ↑ % | -4.99 ↓ % | -8.69 ↓ % | 2.34 Billion Dollars | 247.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.65 | -0.29 ↓ % | -2.89 ↓ % | -6.13 ↓ % | 2.24 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | -0.39 ↓ % | 5.63 ↑ % | 0.38 ↑ % | 1.93 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574518486 | -0.21 ↓ % | -1.97 ↓ % | -2.30 ↓ % | 1.83 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.79 | 0.12 ↑ % | 0.21 ↑ % | -2.15 ↓ % | 1.82 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.770 | 0.44 ↑ % | -6.82 ↓ % | -3.66 ↓ % | 1.72 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6265 | 0.13 ↑ % | -0.11 ↓ % | 1.26 ↑ % | 1.69 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.49 | -0.04 ↓ % | -1.03 ↓ % | 2.58 ↑ % | 1.65 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3091636150 | 0.19 ↑ % | -2.93 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4098631222 | 0.03 ↑ % | -3.92 ↓ % | -24.34 ↓ % | 1.43 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8205 | 0.47 ↑ % | -1.26 ↓ % | -8.66 ↓ % | 1.39 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4143805673 | 0.24 ↑ % | -2.61 ↓ % | -19.49 ↓ % | 1.37 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.21 | -0.32 ↓ % | -7.57 ↓ % | 18.87 ↑ % | 1.31 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0527815103 | -0.98 ↓ % | -0.81 ↓ % | -4.56 ↓ % | 1.23 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126611310 | 0.04 ↑ % | -3.62 ↓ % | -12.03 ↓ % | 1.23 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.109 | -0.01 ↓ % | -3.18 ↓ % | -2.13 ↓ % | 1.17 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5929 | -0.76 ↓ % | -2.05 ↓ % | -6.99 ↓ % | 1.11 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.975 | 0.20 ↑ % | -1.85 ↓ % | 1.26 ↑ % | 1.10 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9005 | -0.81 ↓ % | 3.99 ↑ % | 15.90 ↑ % | 971.81 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023341 | -0.21 ↓ % | -2.44 ↓ % | -12.94 ↓ % | 965.78 Million Dollars | 144.59 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383620072 | -0.32 ↓ % | 0.14 ↑ % | 10.83 ↑ % | 923.25 Million Dollars | 182.15 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6865 | 1.69 ↑ % | 23.48 ↑ % | -76.08 ↓ % | 905.27 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.708 | 0.42 ↑ % | -3.44 ↓ % | -4.00 ↓ % | 903.25 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299769402 | -1.75 ↓ % | 2.32 ↑ % | 4.72 ↑ % | 825.71 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.770 | 1.98 ↑ % | 3.19 ↑ % | 38.81 ↑ % | 797.85 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5112 | 0.58 ↑ % | -4.72 ↓ % | -3.03 ↓ % | 783.97 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.88 | -0.31 ↓ % | -1.15 ↓ % | -8.27 ↓ % | 783.29 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5068 | -0.13 ↓ % | -1.82 ↓ % | -12.50 ↓ % | 778.42 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0701661373 | 0.62 ↑ % | -1.18 ↓ % | -9.30 ↓ % | 748.67 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866996632 | 0.48 ↑ % | 0.12 ↑ % | 3.87 ↑ % | 740.74 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823240328 | -0.01 ↓ % | -4.46 ↓ % | -11.78 ↓ % | 736.02 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2083787077 | 0.37 ↑ % | -4.41 ↓ % | 1.93 ↑ % | 691.88 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.430 | -0.05 ↓ % | -4.01 ↓ % | -3.48 ↓ % | 685.07 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6808 | 1.11 ↑ % | -3.17 ↓ % | -2.72 ↓ % | 680.81 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6054 | -1.98 ↓ % | 1.88 ↑ % | 236.34 ↑ % | 675.63 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0709182715 | 0.34 ↑ % | -9.87 ↓ % | -17.54 ↓ % | 659.10 Million Dollars | 222.19 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.47 | -0.93 ↓ % | -6.32 ↓ % | -10.66 ↓ % | 587.49 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279407955 | -0.05 ↓ % | -0.21 ↓ % | -3.88 ↓ % | 587.04 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014432240 | 0.81 ↑ % | -3.62 ↓ % | 4.40 ↑ % | 585.28 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7206 | 0.33 ↑ % | -2.81 ↓ % | -6.32 ↓ % | 572.47 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064548175 | 1.24 ↑ % | -1.74 ↓ % | -8.15 ↓ % | 559.20 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313107232 | -0.39 ↓ % | -1.09 ↓ % | -1.78 ↓ % | 519.99 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.20 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757917671 | 0.51 ↑ % | -1.42 ↓ % | -3.25 ↓ % | 482.25 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5702 | 0.43 ↑ % | -3.09 ↓ % | -9.80 ↓ % | 474.73 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8859 | -2.92 ↓ % | 8.08 ↑ % | 23.41 ↑ % | 471.47 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7241 | 1.44 ↑ % | -1.70 ↓ % | -6.25 ↓ % | 467.91 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.625 | 0.19 ↑ % | -2.52 ↓ % | 2.11 ↑ % | 462.33 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4684219323 | 0.54 ↑ % | -0.07 ↓ % | -7.66 ↓ % | 448.64 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1415 | 0.00 ↑ % | -0.07 ↓ % | 0.27 ↑ % | 436.13 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3090 | 0.12 ↑ % | -2.62 ↓ % | -1.10 ↓ % | 423.38 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | -0.45 ↓ % | -1.57 ↓ % | -8.31 ↓ % | 418.59 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6510 | 0.18 ↑ % | -0.81 ↓ % | -5.82 ↓ % | 391.98 Million Dollars | 255.47 Million Dollars | 0.0000000000 |
| 88 | 0.1729552309 | 0.52 ↑ % | -2.96 ↓ % | 0.17 ↑ % | 390.16 Million Dollars | 113.61 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060341880 | 0.05 ↑ % | -4.36 ↓ % | -4.08 ↓ % | 379.31 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043711662 | -0.37 ↓ % | -3.54 ↓ % | -5.88 ↓ % | 375.85 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041320 | -0.07 ↓ % | -3.90 ↓ % | -5.08 ↓ % | 363.60 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7328 | -2.84 ↓ % | -2.48 ↓ % | 15.50 ↑ % | 358.27 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.04 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 348.73 Million Dollars | 184.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5274 | 0.31 ↑ % | -3.92 ↓ % | -6.93 ↓ % | 346.55 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0478871451 | -0.44 ↓ % | -3.87 ↓ % | -8.01 ↓ % | 345.64 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3614368838 | 0.16 ↑ % | -8.34 ↓ % | -5.44 ↓ % | 332.50 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595262 | 0.32 ↑ % | -3.39 ↓ % | -5.47 ↓ % | 329.05 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3395771211 | 0.35 ↑ % | -5.51 ↓ % | -1.43 ↓ % | 316.14 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162530067 | -0.25 ↓ % | -3.22 ↓ % | -5.79 ↓ % | 312.56 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0393642125 | -2.62 ↓ % | 6.63 ↑ % | 11.79 ↑ % | 309.99 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
