Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,468.27 | -0.01 ↓ % | -2.90 ↓ % | -7.48 ↓ % | 1,432.05 Billion Dollars | 42.22 Billion Dollars | 61,439.85 |
| 2 | Ethereum (ETH) | 2,004.46 | 0.17 ↑ % | 0.14 ↑ % | -5.10 ↓ % | 241.91 Billion Dollars | 19.35 Billion Dollars | 1,723.19 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 188.01 Billion Dollars | 92.15 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 696.81 | 0.40 ↑ % | -1.68 ↓ % | 5.43 ↑ % | 93.92 Billion Dollars | 3.59 Billion Dollars | 599.03 |
| 5 | XRP (XRP) | 1.2981 | 0.01 ↑ % | -2.21 ↓ % | -4.04 ↓ % | 80.46 Billion Dollars | 2.18 Billion Dollars | 1.1160 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.86 Billion Dollars | 14.73 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 81.07 | -0.03 ↓ % | -0.82 ↓ % | -5.01 ↓ % | 46.90 Billion Dollars | 3.60 Billion Dollars | 69.69 |
| 8 | TRON (TRX) | 0.3431925639 | -0.13 ↓ % | -1.86 ↓ % | -7.57 ↓ % | 32.54 Billion Dollars | 797.25 Million Dollars | 0.2950357833 |
| 9 | Hyperliquid (HYPE) | 72.35 | -1.68 ↓ % | 3.68 ↑ % | 18.37 ↑ % | 18.36 Billion Dollars | 1.88 Billion Dollars | 62.20 |
| 10 | Dogecoin (DOGE) | 0.1006259580 | 0.27 ↑ % | 1.03 ↑ % | -1.74 ↓ % | 15.55 Billion Dollars | 1.04 Billion Dollars | 0.0865061236 |
| 11 | Zcash (ZEC) | 559.26 | 0.26 ↑ % | 2.28 ↑ % | -13.66 ↓ % | 9.34 Billion Dollars | 962.08 Million Dollars | 480.79 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.17 ↑ % | -0.64 ↓ % | 0.17 ↑ % | 9.21 Billion Dollars | 456.41 Thousand Dollar | 8.598 |
| 13 | Stellar (XLM) | 0.2496388404 | 0.00 ↓ % | 0.63 ↑ % | 66.45 ↑ % | 8.41 Billion Dollars | 1.50 Billion Dollars | 0.2146095183 |
| 14 | Cardano (ADA) | 0.2308533194 | -0.21 ↓ % | -1.00 ↓ % | -5.49 ↓ % | 8.36 Billion Dollars | 487.69 Million Dollars | 0.1984599816 |
| 15 | Chainlink (LINK) | 9.060 | -0.04 ↓ % | -0.06 ↓ % | -4.63 ↓ % | 6.59 Billion Dollars | 347.06 Million Dollars | 7.789 |
| 16 | Monero (XMR) | 352.74 | 0.67 ↑ % | -2.56 ↓ % | -8.25 ↓ % | 6.51 Billion Dollars | 158.04 Million Dollars | 303.25 |
| 17 | Canton (CC) | 0.1538902524 | 0.25 ↑ % | -1.20 ↓ % | -7.07 ↓ % | 5.95 Billion Dollars | 17.84 Million Dollars | 0.1322963722 |
| 18 | Bitcoin Cash (BCH) | 293.32 | 0.85 ↑ % | -2.34 ↓ % | -16.27 ↓ % | 5.88 Billion Dollars | 241.44 Million Dollars | 252.16 |
| 19 | Toncoin (TON) | 2.166 | -2.14 ↓ % | 15.82 ↑ % | 9.85 ↑ % | 5.79 Billion Dollars | 742.80 Million Dollars | 1.8624 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.86 Million Dollars | 0.8593 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.70 Billion Dollars | 2.53 Billion Dollars | 0.8582 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 67.94 Million Dollars | 0.8586 |
| 23 | MemeCore (M) | 3.279 | 1.67 ↑ % | 10.28 ↑ % | 11.70 ↑ % | 4.29 Billion Dollars | 14.15 Million Dollars | 2.819 |
| 24 | Hedera (HBAR) | 0.0932030709 | 0.18 ↑ % | -3.22 ↓ % | 5.15 ↑ % | 4.04 Billion Dollars | 145.41 Million Dollars | 0.0801248160 |
| 25 | Litecoin (LTC) | 50.93 | 0.17 ↑ % | -1.60 ↓ % | -3.43 ↓ % | 3.93 Billion Dollars | 305.10 Million Dollars | 43.78 |
| 26 | Avalanche (AVAX) | 8.939 | -0.07 ↓ % | 0.91 ↑ % | -4.28 ↓ % | 3.86 Billion Dollars | 291.11 Million Dollars | 7.685 |
| 27 | Sui (SUI) | 0.8805 | 0.37 ↑ % | 0.09 ↑ % | -15.79 ↓ % | 3.55 Billion Dollars | 565.70 Million Dollars | 0.7569 |
| 28 | NEAR Protocol (NEAR) | 2.687 | 2.09 ↑ % | 19.64 ↑ % | -1.94 ↓ % | 3.49 Billion Dollars | 939.95 Million Dollars | 2.310 |
| 29 | Shiba Inu (SHIB) | 0.0000055362 | 0.20 ↑ % | 1.64 ↑ % | -0.94 ↓ % | 3.26 Billion Dollars | 125.60 Million Dollars | 0.0000047593 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 101.75 Million Dollars | 0.8595 |
| 31 | Cronos (CRO) | 0.0658339228 | 0.11 ↑ % | -2.28 ↓ % | -4.59 ↓ % | 2.95 Billion Dollars | 8.56 Million Dollars | 0.0565961068 |
| 32 | Bittensor (TAO) | 255.20 | -0.38 ↓ % | 0.85 ↑ % | -8.86 ↓ % | 2.80 Billion Dollars | 235.36 Million Dollars | 219.39 |
| 33 | Tether Gold (XAUt) | 4,464.60 | -0.01 ↓ % | -1.06 ↓ % | -1.85 ↓ % | 2.74 Billion Dollars | 281.78 Million Dollars | 3,838.13 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 60.00 Million Dollars | 0.8596 |
| 35 | Mantle (MNT) | 0.6381 | -0.49 ↓ % | -3.89 ↓ % | -1.90 ↓ % | 2.11 Billion Dollars | 92.73 Million Dollars | 0.5485 |
| 36 | PAX Gold (PAXG) | 4,476.83 | 0.00 ↓ % | -1.04 ↓ % | -1.80 ↓ % | 2.08 Billion Dollars | 221.07 Million Dollars | 3,848.64 |
| 37 | Polkadot (DOT) | 1.1656 | 0.06 ↑ % | -0.31 ↓ % | -8.30 ↓ % | 1.97 Billion Dollars | 208.70 Million Dollars | 1.0020 |
| 38 | World Liberty Financial (WLFI) | 0.0595708700 | -0.49 ↓ % | 1.35 ↑ % | -2.94 ↓ % | 1.89 Billion Dollars | 65.76 Million Dollars | 0.0512118856 |
| 39 | OKB (OKB) | 89.57 | 0.25 ↑ % | -3.19 ↓ % | 7.61 ↑ % | 1.88 Billion Dollars | 60.54 Million Dollars | 77.00 |
| 40 | 0.6611 | -0.01 ↓ % | 72.11 ↑ % | 167.41 ↑ % | 1.87 Billion Dollars | 845.93 Million Dollars | 0.5684 | |
| 41 | Uniswap (UNI) | 2.989 | -0.10 ↓ % | -0.25 ↓ % | -10.26 ↓ % | 1.86 Billion Dollars | 140.73 Million Dollars | 2.569 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 219.59 Million Dollars | 0.8596 |
| 43 | Aster (ASTER) | 0.6925 | -0.22 ↓ % | -3.72 ↓ % | 0.96 ↑ % | 1.80 Billion Dollars | 246.52 Million Dollars | 0.5953 |
| 44 | Ondo (ONDO) | 0.3574591269 | 0.06 ↑ % | -1.29 ↓ % | -18.09 ↓ % | 1.74 Billion Dollars | 192.12 Million Dollars | 0.3073004622 |
| 45 | Internet Computer (ICP) | 3.014 | -1.33 ↓ % | 12.50 ↑ % | 11.37 ↑ % | 1.67 Billion Dollars | 155.77 Million Dollars | 2.591 |
| 46 | Sky (SKY) | 0.0673174543 | 0.08 ↑ % | 0.86 ↑ % | -3.85 ↓ % | 1.57 Billion Dollars | 25.75 Million Dollars | 0.0578714691 |
| 47 | DeXe (DEXE) | 18.60 | -0.02 ↓ % | -2.07 ↓ % | 8.38 ↑ % | 1.56 Billion Dollars | 22.39 Million Dollars | 15.99 |
| 48 | Pi (PI) | 0.1452919506 | -0.15 ↓ % | -1.60 ↓ % | -2.40 ↓ % | 1.55 Billion Dollars | 12.92 Million Dollars | 0.1249045841 |
| 49 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 3.03 Million Dollars | 0.8589 |
| 50 | Worldcoin (WLD) | 0.4219988604 | -3.89 ↓ % | 24.74 ↑ % | 30.46 ↑ % | 1.42 Billion Dollars | 749.67 Million Dollars | 0.3627839803 |
| 51 | Bitget Token (BGB) | 2.031 | 0.28 ↑ % | -2.51 ↓ % | 1.67 ↑ % | 1.42 Billion Dollars | 22.35 Million Dollars | 1.7460 |
| 52 | Pepe (PEPE) | 0.0000034174 | 0.08 ↑ % | 1.31 ↑ % | -5.15 ↓ % | 1.41 Billion Dollars | 251.76 Million Dollars | 0.0000029379 |
| 53 | Ethereum Classic (ETC) | 8.074 | -0.43 ↓ % | -0.64 ↓ % | -10.13 ↓ % | 1.27 Billion Dollars | 52.44 Million Dollars | 6.941 |
| 54 | Aave (AAVE) | 80.54 | -0.03 ↓ % | -1.24 ↓ % | -7.07 ↓ % | 1.24 Billion Dollars | 277.09 Million Dollars | 69.24 |
| 55 | Render (RENDER) | 2.141 | -0.13 ↓ % | 3.87 ↑ % | -1.00 ↓ % | 1.11 Billion Dollars | 104.34 Million Dollars | 1.8405 |
| 56 | Algorand (ALGO) | 0.1210378671 | 0.16 ↑ % | -4.63 ↓ % | 7.05 ↑ % | 1.08 Billion Dollars | 60.08 Million Dollars | 0.1040538336 |
| 57 | KuCoin Token (KCS) | 7.810 | 0.67 ↑ % | -0.25 ↓ % | -2.89 ↓ % | 1.05 Billion Dollars | 3.07 Million Dollars | 6.714 |
| 58 | Morpho (MORPHO) | 2.093 | -0.13 ↓ % | -2.28 ↓ % | -6.65 ↓ % | 1.03 Billion Dollars | 32.18 Million Dollars | 1.7989 |
| 59 | POL (prev. MATIC) (POL) | 0.0941374272 | 0.38 ↑ % | 2.59 ↑ % | 1.11 ↑ % | 1.00 Billion Dollars | 70.93 Million Dollars | 0.0809280634 |
| 60 | Cosmos (ATOM) | 1.9102 | -0.25 ↓ % | -1.55 ↓ % | -10.61 ↓ % | 976.97 Million Dollars | 40.02 Million Dollars | 1.6422 |
| 61 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 969.38 Million Dollars | 512.91 Million Dollars | 0.8593 |
| 62 | Stable (STABLE) | 0.0392255323 | -0.71 ↓ % | 1.37 ↑ % | 4.97 ↑ % | 910.44 Million Dollars | 28.66 Million Dollars | 0.0337214056 |
| 63 | Venice Token (VVV) | 18.69 | 0.09 ↑ % | 5.13 ↑ % | 5.97 ↑ % | 872.88 Million Dollars | 105.00 Million Dollars | 16.06 |
| 64 | Quant (QNT) | 71.69 | 0.41 ↑ % | 0.88 ↑ % | -10.36 ↓ % | 865.47 Million Dollars | 19.37 Million Dollars | 61.63 |
| 65 | Kaspa (KAS) | 0.0304460101 | 0.40 ↑ % | 0.47 ↑ % | -9.78 ↓ % | 836.64 Million Dollars | 14.61 Million Dollars | 0.0261738260 |
| 66 | JUST (JST) | 0.0957339413 | -0.10 ↓ % | 2.53 ↑ % | 3.58 ↑ % | 817.93 Million Dollars | 38.79 Million Dollars | 0.0823005546 |
| 67 | Ethena (ENA) | 0.0886831323 | -0.15 ↓ % | 2.26 ↑ % | -11.57 ↓ % | 800.50 Million Dollars | 98.40 Million Dollars | 0.0762391152 |
| 68 | GateToken (GT) | 6.989 | 0.05 ↑ % | -2.29 ↓ % | -0.42 ↓ % | 787.15 Million Dollars | 4.78 Million Dollars | 6.009 |
| 69 | Aptos (APT) | 0.9408 | -0.54 ↓ % | 1.78 ↑ % | -3.43 ↓ % | 771.37 Million Dollars | 87.65 Million Dollars | 0.8088 |
| 70 | Filecoin (FIL) | 0.9633 | -0.17 ↓ % | 4.08 ↑ % | -2.55 ↓ % | 758.18 Million Dollars | 125.19 Million Dollars | 0.8281 |
| 71 | Injective (INJ) | 7.029 | -3.59 ↓ % | 9.41 ↑ % | 24.86 ↑ % | 702.72 Million Dollars | 239.67 Million Dollars | 6.043 |
| 72 | XDC Network (XDC) | 0.0327974249 | 0.08 ↑ % | -1.84 ↓ % | 0.73 ↑ % | 674.12 Million Dollars | 18.73 Million Dollars | 0.0281952902 |
| 73 | Jupiter (JUP) | 0.1993267229 | -0.35 ↓ % | 5.74 ↑ % | -1.46 ↓ % | 661.83 Million Dollars | 46.82 Million Dollars | 0.1713571971 |
| 74 | Midnight (NIGHT) | 0.0392440475 | 0.63 ↑ % | 4.65 ↑ % | 20.91 ↑ % | 651.74 Million Dollars | 36.77 Million Dollars | 0.0337373228 |
| 75 | Flare (FLR) | 0.0075230174 | 0.18 ↑ % | -2.24 ↓ % | -9.38 ↓ % | 650.04 Million Dollars | 3.70 Million Dollars | 0.0064673876 |
| 76 | Pump.fun (PUMP) | 0.0018390476 | -1.60 ↓ % | 4.51 ↑ % | 2.23 ↑ % | 646.26 Million Dollars | 75.52 Million Dollars | 0.0015809924 |
| 77 | Arbitrum (ARB) | 0.1030169458 | 0.11 ↑ % | 1.58 ↑ % | -5.45 ↓ % | 644.46 Million Dollars | 73.95 Million Dollars | 0.0885616079 |
| 78 | 币安人生 (币安人生) | 0.6243 | -0.95 ↓ % | -5.77 ↓ % | 43.34 ↑ % | 624.30 Million Dollars | 72.28 Million Dollars | 0.5367 |
| 79 | 0.2738442477 | -1.86 ↓ % | -1.39 ↓ % | 20.28 ↑ % | 618.58 Million Dollars | 344.78 Million Dollars | 0.2354184229 | |
| 80 | Nexo (NEXO) | 0.8437 | 0.44 ↑ % | -0.37 ↓ % | -1.04 ↓ % | 545.18 Million Dollars | 11.62 Million Dollars | 0.7253 |
| 81 | VeChain (VET) | 0.0059647917 | -0.14 ↓ % | -0.80 ↓ % | -10.47 ↓ % | 512.88 Million Dollars | 18.32 Million Dollars | 0.0051278122 |
| 82 | Dash (DASH) | 40.10 | -0.80 ↓ % | 2.39 ↑ % | -11.30 ↓ % | 510.10 Million Dollars | 92.52 Million Dollars | 34.47 |
| 83 | Sei (SEI) | 0.0713373308 | 0.81 ↑ % | 7.07 ↑ % | 14.83 ↑ % | 506.26 Million Dollars | 120.28 Million Dollars | 0.0613272765 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.87 Million Dollars | 30.12 Million Dollars | 0.8586 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7481 | -0.40 ↓ % | 5.50 ↑ % | -3.77 ↓ % | 491.51 Million Dollars | 100.88 Million Dollars | 0.6431 |
| 86 | Bonk (BONK) | 0.0000055378 | -0.17 ↓ % | 1.79 ↑ % | -8.89 ↓ % | 487.29 Million Dollars | 43.84 Million Dollars | 0.0000047607 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.86 ↓ % | 2.76 ↑ % | -2.20 ↓ % | 485.67 Million Dollars | 225.02 Million Dollars | 1.7586 |
| 88 | Pudgy Penguins (PENGU) | 0.0076014571 | 0.14 ↑ % | -2.86 ↓ % | -14.63 ↓ % | 477.83 Million Dollars | 89.68 Million Dollars | 0.0065348206 |
| 89 | PancakeSwap (CAKE) | 1.4442 | 0.08 ↑ % | -2.24 ↓ % | -0.31 ↓ % | 469.53 Million Dollars | 48.84 Million Dollars | 1.2415 |
| 90 | Terra Classic (LUNC) | 0.0000809130 | 0.26 ↑ % | -4.24 ↓ % | 0.37 ↑ % | 447.97 Million Dollars | 47.51 Million Dollars | 0.0000695593 |
| 91 | siren (SIREN) | 0.6161 | 0.97 ↑ % | 23.57 ↑ % | 23.54 ↑ % | 447.77 Million Dollars | 31.32 Million Dollars | 0.5296 |
| 92 | EURC (EURC) | 1.1631 | 0.01 ↑ % | -0.21 ↓ % | -0.11 ↓ % | 428.14 Million Dollars | 40.93 Million Dollars | 0.9999 |
| 93 | Stacks (STX) | 0.2347451166 | 0.05 ↑ % | -0.46 ↓ % | -5.39 ↓ % | 425.97 Million Dollars | 12.00 Million Dollars | 0.2018056818 |
| 94 | edgeX (EDGE) | 1.1299 | -2.11 ↓ % | -12.90 ↓ % | -17.04 ↓ % | 395.47 Million Dollars | 12.93 Million Dollars | 0.9714 |
| 95 | LayerZero (ZRO) | 1.1385 | 0.50 ↑ % | 1.13 ↑ % | -15.01 ↓ % | 390.17 Million Dollars | 42.26 Million Dollars | 0.9788 |
| 96 | Aerodrome Finance (AERO) | 0.4044315042 | -0.06 ↓ % | -1.37 ↓ % | -7.39 ↓ % | 381.88 Million Dollars | 17.26 Million Dollars | 0.3476816755 |
| 97 | Kite (KITE) | 0.2108982679 | 0.32 ↑ % | 2.91 ↑ % | 5.65 ↑ % | 379.62 Million Dollars | 57.25 Million Dollars | 0.1813050229 |
| 98 | Chiliz (CHZ) | 0.0357469807 | 0.46 ↑ % | 6.60 ↑ % | -2.85 ↓ % | 371.39 Million Dollars | 86.96 Million Dollars | 0.0307309644 |
| 99 | Celestia (TIA) | 0.3967475265 | -0.16 ↓ % | 0.98 ↑ % | -17.29 ↓ % | 364.98 Million Dollars | 34.42 Million Dollars | 0.3410759135 |
| 100 | Sun [New] (SUN) | 0.0182761057 | -0.20 ↓ % | -0.79 ↓ % | -9.71 ↓ % | 351.44 Million Dollars | 60.43 Million Dollars | 0.0157116025 |
