Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,350.62 | -0.11 ↓ % | -0.20 ↓ % | 8.03 ↑ % | 1,629.09 Billion Dollars | 44.32 Billion Dollars | 69,253.29 |
| 2 | Ethereum (ETH) | 2,345.70 | -0.22 ↓ % | -1.12 ↓ % | 5.32 ↑ % | 283.10 Billion Dollars | 22.97 Billion Dollars | 1,996.88 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 189.53 Billion Dollars | 148.40 Billion Dollars | 0.8511 |
| 4 | XRP (XRP) | 1.4240 | -0.30 ↓ % | 0.95 ↑ % | 5.29 ↑ % | 88.00 Billion Dollars | 3.03 Billion Dollars | 1.2123 |
| 5 | BNB (BNB) | 649.22 | 0.03 ↑ % | 3.11 ↑ % | 6.11 ↑ % | 87.51 Billion Dollars | 2.55 Billion Dollars | 552.68 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.17 Billion Dollars | 61.72 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 88.96 | 0.09 ↑ % | 3.79 ↑ % | 8.58 ↑ % | 51.28 Billion Dollars | 6.03 Billion Dollars | 75.73 |
| 8 | TRON (TRX) | 0.3463876246 | 0.13 ↑ % | 0.35 ↑ % | 7.16 ↑ % | 32.83 Billion Dollars | 830.35 Million Dollars | 0.2948777065 |
| 9 | Dogecoin (DOGE) | 0.1129003742 | -0.29 ↓ % | -0.54 ↓ % | 11.13 ↑ % | 19.18 Billion Dollars | 2.69 Billion Dollars | 0.0961114112 |
| 10 | Hyperliquid (HYPE) | 43.15 | 0.00 ↓ % | -2.91 ↓ % | 9.40 ↑ % | 11.00 Billion Dollars | 408.11 Million Dollars | 36.73 |
| 11 | Cardano (ADA) | 0.2661586101 | -0.12 ↓ % | 3.18 ↑ % | 10.74 ↑ % | 9.63 Billion Dollars | 730.41 Million Dollars | 0.2265792278 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.18 ↑ % | 0.16 ↑ % | 9.53 Billion Dollars | 525.91 Thousand Dollar | 8.809 |
| 13 | Zcash (ZEC) | 567.87 | 0.24 ↑ % | 31.44 ↑ % | 76.33 ↑ % | 9.46 Billion Dollars | 1.91 Billion Dollars | 483.42 |
| 14 | Bitcoin Cash (BCH) | 465.41 | -0.10 ↓ % | 2.45 ↑ % | 4.81 ↑ % | 9.32 Billion Dollars | 465.09 Million Dollars | 396.20 |
| 15 | Monero (XMR) | 412.92 | -1.39 ↓ % | 1.90 ↑ % | 11.17 ↑ % | 7.62 Billion Dollars | 225.28 Million Dollars | 351.52 |
| 16 | Chainlink (LINK) | 9.964 | -0.23 ↓ % | 2.71 ↑ % | 10.95 ↑ % | 7.24 Billion Dollars | 885.00 Million Dollars | 8.482 |
| 17 | Toncoin (TON) | 2.419 | 0.47 ↑ % | 31.79 ↑ % | 86.23 ↑ % | 6.48 Billion Dollars | 1.47 Billion Dollars | 2.059 |
| 18 | Canton (CC) | 0.1478381210 | 0.34 ↑ % | -0.37 ↓ % | -2.58 ↓ % | 5.69 Billion Dollars | 18.97 Million Dollars | 0.1258537054 |
| 19 | Stellar (XLM) | 0.1608952269 | -0.06 ↓ % | 1.32 ↑ % | 1.06 ↑ % | 5.38 Billion Dollars | 153.43 Million Dollars | 0.1369691413 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.08 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.523 | -1.76 ↓ % | 7.92 ↑ % | 2.57 ↑ % | 4.57 Billion Dollars | 15.72 Million Dollars | 2.999 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.28 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.83 | -0.13 ↓ % | 2.03 ↑ % | 3.89 ↑ % | 4.38 Billion Dollars | 368.80 Million Dollars | 48.38 |
| 24 | Avalanche (AVAX) | 9.579 | -0.37 ↓ % | 2.04 ↑ % | 6.23 ↑ % | 4.14 Billion Dollars | 333.20 Million Dollars | 8.155 |
| 25 | Sui (SUI) | 0.9896 | -0.18 ↓ % | 3.21 ↑ % | 10.82 ↑ % | 3.96 Billion Dollars | 624.77 Million Dollars | 0.8424 |
| 26 | Hedera (HBAR) | 0.0912988990 | -0.20 ↓ % | 1.30 ↑ % | 3.91 ↑ % | 3.96 Billion Dollars | 91.51 Million Dollars | 0.0777222049 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 72.79 Million Dollars | 0.8505 |
| 28 | Shiba Inu (SHIB) | 0.0000063752 | -0.03 ↓ % | 1.42 ↑ % | 5.49 ↑ % | 3.76 Billion Dollars | 158.39 Million Dollars | 0.0000054271 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 81.25 Million Dollars | 0.8511 |
| 30 | Bittensor (TAO) | 313.61 | 0.17 ↑ % | 10.98 ↑ % | 25.31 ↑ % | 3.41 Billion Dollars | 560.85 Million Dollars | 266.97 |
| 31 | Cronos (CRO) | 0.0709870444 | 0.31 ↑ % | 2.01 ↑ % | 4.50 ↑ % | 3.09 Billion Dollars | 11.63 Million Dollars | 0.0604308450 |
| 32 | Tether Gold (XAUt) | 4,673.28 | 0.16 ↑ % | 2.61 ↑ % | 3.18 ↑ % | 2.77 Billion Dollars | 303.93 Million Dollars | 3,978.34 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.55 Billion Dollars | 35.26 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,674.53 | 0.15 ↑ % | 2.67 ↑ % | 3.39 ↑ % | 2.24 Billion Dollars | 273.84 Million Dollars | 3,979.40 |
| 35 | Polkadot (DOT) | 1.3062 | -0.09 ↓ % | 3.11 ↑ % | 9.62 ↑ % | 2.20 Billion Dollars | 195.59 Million Dollars | 1.1119 |
| 36 | Uniswap (UNI) | 3.451 | -0.22 ↓ % | 2.69 ↑ % | 10.14 ↑ % | 2.20 Billion Dollars | 259.25 Million Dollars | 2.938 |
| 37 | Mantle (MNT) | 0.6642 | -0.25 ↓ % | 3.16 ↑ % | 6.86 ↑ % | 2.19 Billion Dollars | 47.58 Million Dollars | 0.5654 |
| 38 | World Liberty Financial (WLFI) | 0.0673867850 | 0.57 ↑ % | 2.90 ↑ % | 5.73 ↑ % | 2.14 Billion Dollars | 90.99 Million Dollars | 0.0573659657 |
| 39 | NEAR Protocol (NEAR) | 1.5023 | -0.97 ↓ % | 18.05 ↑ % | 14.57 ↑ % | 1.95 Billion Dollars | 414.30 Million Dollars | 1.2789 |
| 40 | Pi (PI) | 0.1805863462 | -0.71 ↓ % | -0.57 ↓ % | -4.74 ↓ % | 1.89 Billion Dollars | 27.95 Million Dollars | 0.1537320730 |
| 41 | Sky (SKY) | 0.0796144339 | -0.89 ↓ % | -1.45 ↓ % | -2.84 ↓ % | 1.85 Billion Dollars | 20.81 Million Dollars | 0.0677752899 |
| 42 | OKB (OKB) | 87.21 | -0.06 ↓ % | 1.51 ↑ % | 7.10 ↑ % | 1.83 Billion Dollars | 48.12 Million Dollars | 74.24 |
| 43 | Aster (ASTER) | 0.6860 | 0.46 ↑ % | 1.45 ↑ % | 5.33 ↑ % | 1.78 Billion Dollars | 242.69 Million Dollars | 0.5840 |
| 44 | Pepe (PEPE) | 0.0000041380 | -0.15 ↓ % | 1.18 ↑ % | 9.44 ↑ % | 1.71 Billion Dollars | 591.67 Million Dollars | 0.0000035226 |
| 45 | Ondo (ONDO) | 0.3266278946 | 0.05 ↑ % | 2.77 ↑ % | 27.13 ↑ % | 1.59 Billion Dollars | 186.39 Million Dollars | 0.2780563669 |
| 46 | Internet Computer (ICP) | 2.875 | -0.87 ↓ % | 13.18 ↑ % | 22.64 ↑ % | 1.59 Billion Dollars | 282.19 Million Dollars | 2.448 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 184.69 Million Dollars | 0.8513 |
| 48 | Bitget Token (BGB) | 2.159 | 0.16 ↑ % | 5.43 ↑ % | 10.23 ↑ % | 1.51 Billion Dollars | 23.34 Million Dollars | 1.8379 |
| 49 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.46 Billion Dollars | 28.74 Million Dollars | 0.8512 |
| 50 | Ethereum Classic (ETC) | 9.269 | -0.12 ↓ % | 4.18 ↑ % | 12.84 ↑ % | 1.45 Billion Dollars | 98.47 Million Dollars | 7.890 |
| 51 | Aave (AAVE) | 93.21 | -0.20 ↓ % | -0.19 ↓ % | 0.16 ↑ % | 1.44 Billion Dollars | 360.19 Million Dollars | 79.35 |
| 52 | KuCoin Token (KCS) | 8.417 | -0.29 ↓ % | -1.11 ↓ % | 0.91 ↑ % | 1.13 Billion Dollars | 10.95 Million Dollars | 7.165 |
| 53 | Algorand (ALGO) | 0.1201609771 | -0.13 ↓ % | 2.25 ↑ % | 9.90 ↑ % | 1.07 Billion Dollars | 56.71 Million Dollars | 0.1022923189 |
| 54 | Morpho (MORPHO) | 2.266 | -2.06 ↓ % | 1.80 ↑ % | 16.59 ↑ % | 1.06 Billion Dollars | 27.16 Million Dollars | 1.9288 |
| 55 | Ethena (ENA) | 0.1170559055 | -0.64 ↓ % | 4.45 ↑ % | 15.43 ↑ % | 1.06 Billion Dollars | 214.09 Million Dollars | 0.0996489900 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 149.27 Million Dollars | 0.8511 |
| 57 | POL (prev. MATIC) (POL) | 0.0984531683 | -0.08 ↓ % | 0.99 ↑ % | 8.45 ↑ % | 1.05 Billion Dollars | 55.35 Million Dollars | 0.0838125915 |
| 58 | Render (RENDER) | 1.9481 | -0.42 ↓ % | 3.92 ↑ % | 15.92 ↑ % | 1.01 Billion Dollars | 97.94 Million Dollars | 1.6584 |
| 59 | Kaspa (KAS) | 0.0362178104 | 0.08 ↑ % | 6.01 ↑ % | 12.55 ↑ % | 993.00 Million Dollars | 25.43 Million Dollars | 0.0308320047 |
| 60 | DeXe (DEXE) | 11.81 | -0.21 ↓ % | 7.82 ↑ % | -3.04 ↓ % | 989.04 Million Dollars | 19.46 Million Dollars | 10.06 |
| 61 | Cosmos (ATOM) | 1.9093 | -0.67 ↓ % | 2.29 ↑ % | 0.04 ↑ % | 967.80 Million Dollars | 74.50 Million Dollars | 1.6254 |
| 62 | Worldcoin (WLD) | 0.2550575470 | -0.41 ↓ % | 5.72 ↑ % | 5.64 ↑ % | 848.98 Million Dollars | 209.93 Million Dollars | 0.2171289594 |
| 63 | Quant (QNT) | 70.16 | -0.45 ↓ % | 3.45 ↑ % | 2.71 ↑ % | 846.99 Million Dollars | 12.46 Million Dollars | 59.72 |
| 64 | GateToken (GT) | 7.440 | 0.10 ↑ % | 2.07 ↑ % | 2.84 ↑ % | 837.90 Million Dollars | 3.94 Million Dollars | 6.334 |
| 65 | Filecoin (FIL) | 1.0626 | -0.22 ↓ % | 11.66 ↑ % | 20.02 ↑ % | 825.68 Million Dollars | 644.73 Million Dollars | 0.9046 |
| 66 | Aptos (APT) | 1.0153 | 0.08 ↑ % | 4.83 ↑ % | 6.07 ↑ % | 819.64 Million Dollars | 175.64 Million Dollars | 0.8643 |
| 67 | SKYAI (SKYAI) | 0.7998 | -0.64 ↓ % | 2.59 ↑ % | 189.70 ↑ % | 799.79 Million Dollars | 179.07 Million Dollars | 0.6809 |
| 68 | Arbitrum (ARB) | 0.1234368647 | -0.56 ↓ % | 3.64 ↑ % | 0.80 ↑ % | 759.23 Million Dollars | 103.24 Million Dollars | 0.1050810623 |
| 69 | Stable (STABLE) | 0.0337404066 | -1.31 ↓ % | 0.07 ↑ % | 3.24 ↑ % | 757.06 Million Dollars | 18.75 Million Dollars | 0.0287230057 |
| 70 | JUST (JST) | 0.0813583198 | -1.60 ↓ % | -4.30 ↓ % | -6.09 ↓ % | 695.11 Million Dollars | 29.61 Million Dollars | 0.0692598495 |
| 71 | Dash (DASH) | 54.10 | -1.06 ↓ % | 16.26 ↑ % | 58.74 ↑ % | 686.45 Million Dollars | 453.56 Million Dollars | 46.05 |
| 72 | Pudgy Penguins (PENGU) | 0.0107072801 | -0.32 ↓ % | -6.09 ↓ % | 10.88 ↑ % | 673.06 Million Dollars | 329.87 Million Dollars | 0.0091150433 |
| 73 | Flare (FLR) | 0.0077549792 | 0.27 ↑ % | 1.80 ↑ % | 3.65 ↑ % | 666.82 Million Dollars | 5.12 Million Dollars | 0.0066017673 |
| 74 | Pump.fun (PUMP) | 0.0019852806 | 0.67 ↑ % | 8.82 ↑ % | 17.09 ↑ % | 659.30 Million Dollars | 102.40 Million Dollars | 0.0016900574 |
| 75 | VeChain (VET) | 0.0076637140 | -0.06 ↓ % | 4.52 ↑ % | 9.94 ↑ % | 658.96 Million Dollars | 28.88 Million Dollars | 0.0065240737 |
| 76 | Jupiter (JUP) | 0.1970104118 | 0.06 ↑ % | 4.55 ↑ % | 11.60 ↑ % | 654.44 Million Dollars | 81.17 Million Dollars | 0.1677137815 |
| 77 | XDC Network (XDC) | 0.0295327804 | -0.10 ↓ % | 1.15 ↑ % | 1.02 ↑ % | 606.86 Million Dollars | 22.85 Million Dollars | 0.0251410787 |
| 78 | Bonk (BONK) | 0.0000067398 | -0.21 ↓ % | 4.38 ↑ % | 11.84 ↑ % | 593.06 Million Dollars | 121.95 Million Dollars | 0.0000057375 |
| 79 | Terra Classic (LUNC) | 0.0001058563 | -0.78 ↓ % | -8.54 ↓ % | 58.88 ↑ % | 585.61 Million Dollars | 189.39 Million Dollars | 0.0000901148 |
| 80 | Nexo (NEXO) | 0.9064 | 0.34 ↑ % | -0.44 ↓ % | 2.93 ↑ % | 585.67 Million Dollars | 9.18 Million Dollars | 0.7716 |
| 81 | siren (SIREN) | 0.8017 | 0.08 ↑ % | 6.12 ↑ % | 18.58 ↑ % | 582.67 Million Dollars | 11.23 Million Dollars | 0.6825 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8606 | -0.63 ↓ % | 5.78 ↑ % | 27.78 ↑ % | 564.93 Million Dollars | 192.02 Million Dollars | 0.7326 |
| 83 | Venice Token (VVV) | 11.97 | 4.05 ↑ % | 17.08 ↑ % | 39.88 ↑ % | 549.41 Million Dollars | 42.17 Million Dollars | 10.19 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.352 | -0.21 ↓ % | -0.93 ↓ % | 0.56 ↑ % | 546.90 Million Dollars | 296.06 Million Dollars | 2.002 |
| 85 | 0.1984181529 | -0.54 ↓ % | 1.63 ↑ % | 13.05 ↑ % | 541.04 Million Dollars | 22.75 Million Dollars | 0.1689121831 | |
| 86 | Midnight (NIGHT) | 0.0316279121 | -0.16 ↓ % | -0.73 ↓ % | -2.94 ↓ % | 525.26 Million Dollars | 31.58 Million Dollars | 0.0269246518 |
| 87 | PancakeSwap (CAKE) | 1.5684 | 0.15 ↑ % | 3.43 ↑ % | 6.62 ↑ % | 512.54 Million Dollars | 46.10 Million Dollars | 1.3352 |
| 88 | 0.2233499811 | -0.16 ↓ % | 4.66 ↑ % | 15.42 ↑ % | 504.51 Million Dollars | 199.44 Million Dollars | 0.1901364988 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.52 Million Dollars | 16.31 Million Dollars | 0.8496 |
| 90 | LayerZero (ZRO) | 1.4590 | -0.91 ↓ % | 2.98 ↑ % | 3.06 ↑ % | 467.03 Million Dollars | 57.30 Million Dollars | 1.2421 |
| 91 | edgeX (EDGE) | 1.3307 | 0.18 ↑ % | 2.96 ↑ % | 10.71 ↑ % | 465.75 Million Dollars | 13.91 Million Dollars | 1.1328 |
| 92 | Stacks (STX) | 0.2464432144 | -0.16 ↓ % | 4.38 ↑ % | 13.35 ↑ % | 447.20 Million Dollars | 172.11 Million Dollars | 0.2097956298 |
| 93 | EURC (EURC) | 1.1749 | -0.04 ↓ % | 0.46 ↑ % | 0.67 ↑ % | 436.91 Million Dollars | 61.57 Million Dollars | 1.0002 |
| 94 | Chiliz (CHZ) | 0.0420397960 | -0.24 ↓ % | 2.34 ↑ % | 1.46 ↑ % | 434.88 Million Dollars | 75.04 Million Dollars | 0.0357882261 |
| 95 | Aerodrome Finance (AERO) | 0.4606447859 | 0.41 ↑ % | 0.03 ↑ % | 1.23 ↑ % | 428.24 Million Dollars | 24.29 Million Dollars | 0.3921441423 |
| 96 | Sei (SEI) | 0.0610207541 | -0.27 ↓ % | 3.02 ↑ % | 7.25 ↑ % | 425.65 Million Dollars | 38.66 Million Dollars | 0.0519466018 |
| 97 | Tezos (XTZ) | 0.3772944639 | -0.37 ↓ % | 1.42 ↑ % | 2.81 ↑ % | 408.95 Million Dollars | 13.31 Million Dollars | 0.3211885134 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 404.34 Million Dollars | 459.68 Million Dollars | 0.8504 |
| 99 | SPX6900 (SPX) | 0.4250071004 | -0.24 ↓ % | 5.66 ↑ % | 18.07 ↑ % | 395.68 Million Dollars | 11.68 Million Dollars | 0.3618059945 |
| 100 | Sun [New] (SUN) | 0.0200638641 | 0.23 ↑ % | 3.15 ↑ % | 7.82 ↑ % | 385.63 Million Dollars | 74.89 Million Dollars | 0.0170802471 |
