Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,376.19 | -0.36 ↓ % | -0.22 ↓ % | -5.23 ↓ % | 1,190.37 Billion Dollars | 43.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.92 | -0.70 ↓ % | -0.96 ↓ % | -7.14 ↓ % | 188.26 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 83.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.14 | -0.34 ↓ % | 0.38 ↑ % | -3.33 ↓ % | 74.96 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.63 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0355 | -0.64 ↓ % | -2.71 ↓ % | -9.01 ↓ % | 64.26 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.01 | -1.52 ↓ % | -0.06 ↓ % | -3.61 ↓ % | 38.32 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239675204 | 0.09 ↑ % | -0.49 ↓ % | 1.52 ↑ % | 30.73 Billion Dollars | 979.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.88 | 0.37 ↑ % | 4.13 ↑ % | -7.07 ↓ % | 15.91 Billion Dollars | 752.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736054254 | -1.54 ↓ % | -0.65 ↓ % | -10.59 ↓ % | 12.55 Billion Dollars | 880.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.429 | 0.75 ↑ % | -0.30 ↓ % | -1.60 ↓ % | 8.68 Billion Dollars | 850.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.79 | -1.26 ↓ % | -1.95 ↓ % | -10.64 ↓ % | 6.63 Billion Dollars | 462.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1765078379 | -1.06 ↓ % | -4.74 ↓ % | -24.21 ↓ % | 5.99 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504104421 | -0.28 ↓ % | 0.41 ↑ % | -5.66 ↓ % | 5.85 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.70 | -1.19 ↓ % | -1.57 ↓ % | -5.01 ↓ % | 5.78 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.184 | -1.00 ↓ % | -0.48 ↓ % | -8.29 ↓ % | 5.22 Billion Dollars | 304.26 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1423778758 | -1.21 ↓ % | 0.30 ↑ % | -11.87 ↓ % | 5.18 Billion Dollars | 558.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5606 | 0.20 ↑ % | 0.96 ↑ % | -4.88 ↓ % | 4.21 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.86 | -0.77 ↓ % | 2.38 ↑ % | -3.95 ↓ % | 3.79 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727765417 | -0.59 ↓ % | -2.11 ↓ % | -8.40 ↓ % | 3.16 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.56 | -0.93 ↓ % | 1.44 ↑ % | -6.26 ↓ % | 3.14 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6739 | -2.03 ↓ % | 0.28 ↑ % | -5.93 ↓ % | 2.72 Billion Dollars | 424.61 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.159 | -0.65 ↓ % | 0.70 ↑ % | -1.96 ↓ % | 2.66 Billion Dollars | 381.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546716635 | -0.22 ↓ % | -0.78 ↓ % | -6.01 ↓ % | 2.52 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041920 | -1.48 ↓ % | -2.05 ↓ % | -10.24 ↓ % | 2.47 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,023.81 | 0.07 ↑ % | 1.08 ↑ % | -4.33 ↓ % | 2.47 Billion Dollars | 287.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8446 | -1.14 ↓ % | -3.20 ↓ % | -15.40 ↓ % | 2.40 Billion Dollars | 315.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.10 | -0.76 ↓ % | -1.22 ↓ % | -9.63 ↓ % | 2.32 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | -1.08 ↓ % | 3.75 ↑ % | 50.93 ↑ % | 1.94 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591093356 | -0.05 ↓ % | 3.97 ↑ % | 0.26 ↑ % | 1.88 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,027.49 | 0.05 ↑ % | 1.11 ↑ % | -4.45 ↓ % | 1.82 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.835 | -0.70 ↓ % | 1.45 ↑ % | -4.49 ↓ % | 1.76 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4905714083 | -0.07 ↓ % | -4.84 ↓ % | -20.32 ↓ % | 1.70 Billion Dollars | 373.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6197 | -0.26 ↓ % | 2.28 ↑ % | -2.36 ↓ % | 1.67 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.65 | -0.60 ↓ % | 0.86 ↑ % | 3.10 ↑ % | 1.57 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3080217631 | -1.08 ↓ % | 1.61 ↑ % | -12.56 ↓ % | 1.50 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4488581437 | -0.43 ↓ % | -9.94 ↓ % | -14.60 ↓ % | 1.48 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8530 | -0.67 ↓ % | -0.95 ↓ % | -10.72 ↓ % | 1.44 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | -0.16 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1237783400 | -0.30 ↓ % | 0.47 ↑ % | -4.09 ↓ % | 1.34 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.29 | -0.57 ↓ % | 8.92 ↑ % | 14.57 ↑ % | 1.27 Billion Dollars | 529.32 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9147 | 2.64 ↑ % | -66.19 ↓ % | -68.30 ↓ % | 1.20 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514899165 | -0.77 ↓ % | -2.34 ↓ % | -9.22 ↓ % | 1.20 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.151 | -1.66 ↓ % | 2.50 ↑ % | -3.64 ↓ % | 1.19 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6317 | 0.11 ↑ % | -2.46 ↓ % | -8.78 ↓ % | 1.14 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.049 | -0.07 ↓ % | 4.18 ↑ % | -0.08 ↓ % | 1.11 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023163 | -1.18 ↓ % | -6.65 ↓ % | -17.10 ↓ % | 958.40 Million Dollars | 230.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.759 | -1.03 ↓ % | -1.21 ↓ % | -4.21 ↓ % | 910.10 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368005872 | -0.19 ↓ % | 5.46 ↑ % | 9.73 ↑ % | 880.19 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7219 | -1.66 ↓ % | 0.65 ↑ % | -10.63 ↓ % | 876.05 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6010 | -0.62 ↓ % | -1.69 ↓ % | -10.11 ↓ % | 825.64 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.61 | -0.79 ↓ % | -2.10 ↓ % | -3.70 ↓ % | 792.04 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5055 | -1.71 ↓ % | -1.33 ↓ % | -8.68 ↓ % | 781.02 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709028370 | -0.61 ↓ % | -2.01 ↓ % | -7.98 ↓ % | 756.33 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0844771298 | -0.70 ↓ % | -3.29 ↓ % | -14.63 ↓ % | 754.76 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273910641 | -0.53 ↓ % | -0.62 ↓ % | -8.64 ↓ % | 754.17 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801939343 | -0.87 ↓ % | -0.95 ↓ % | -9.80 ↓ % | 745.30 Million Dollars | 162.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2184884345 | -0.22 ↓ % | 6.58 ↑ % | 17.86 ↑ % | 725.45 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7007 | 0.01 ↑ % | 0.11 ↑ % | -2.60 ↓ % | 700.67 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815111021 | -0.04 ↓ % | 0.94 ↑ % | 0.49 ↑ % | 696.41 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.506 | 1.02 ↑ % | 0.05 ↑ % | -0.39 ↓ % | 693.12 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.35 | -3.78 ↓ % | 6.40 ↑ % | -6.35 ↓ % | 626.58 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282751953 | 0.45 ↑ % | -0.45 ↓ % | -5.66 ↓ % | 594.04 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068493379 | -0.42 ↓ % | 0.59 ↑ % | -6.80 ↓ % | 593.03 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7236 | -0.23 ↓ % | 1.52 ↑ % | -6.10 ↓ % | 572.70 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9353 | -8.20 ↓ % | 15.54 ↑ % | 6.83 ↑ % | 557.41 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309372249 | -1.44 ↓ % | 0.11 ↑ % | 0.77 ↑ % | 513.79 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5957 | -0.70 ↓ % | -1.62 ↓ % | -5.30 ↓ % | 495.82 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.57 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011710290 | -0.10 ↓ % | -6.57 ↓ % | -17.38 ↓ % | 476.88 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7217 | -0.14 ↓ % | -1.54 ↓ % | -9.05 ↓ % | 466.33 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726851232 | -0.84 ↓ % | -1.87 ↓ % | -11.62 ↓ % | 462.48 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4717380323 | -1.81 ↓ % | -2.99 ↓ % | 7.88 ↑ % | 451.91 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.00 ↓ % | 0.14 ↑ % | -0.84 ↓ % | 429.53 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.35 | -0.88 ↓ % | 2.38 ↑ % | -5.01 ↓ % | 425.23 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3065 | 0.40 ↑ % | 2.12 ↑ % | -0.74 ↓ % | 422.82 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.163 | 0.55 ↑ % | -2.48 ↓ % | -19.01 ↓ % | 416.18 Million Dollars | 143.28 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568659053 | -1.02 ↓ % | 8.03 ↑ % | 6.64 ↑ % | 410.45 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6222 | 0.30 ↑ % | 7.44 ↑ % | 1.84 ↑ % | 405.56 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6261 | -0.87 ↓ % | -1.96 ↓ % | -11.86 ↓ % | 386.06 Million Dollars | 223.18 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044070759 | -0.60 ↓ % | -1.82 ↓ % | -7.65 ↓ % | 378.94 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 89 | 0.1654721198 | -0.68 ↓ % | -1.05 ↓ % | -13.47 ↓ % | 373.79 Million Dollars | 126.85 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057965822 | -1.14 ↓ % | -0.17 ↓ % | -11.26 ↓ % | 364.38 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040207 | -0.99 ↓ % | -2.18 ↓ % | -9.99 ↓ % | 353.80 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 348.73 Million Dollars | 293.84 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5153 | -0.66 ↓ % | -3.01 ↓ % | -11.52 ↓ % | 338.62 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000607041 | -1.03 ↓ % | 2.11 ↑ % | -13.08 ↓ % | 335.65 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3544159257 | -1.17 ↓ % | 8.45 ↑ % | -0.98 ↓ % | 328.67 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3539975878 | -0.44 ↓ % | 1.13 ↑ % | -6.49 ↓ % | 325.65 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168326742 | -0.25 ↓ % | -1.17 ↓ % | -0.65 ↓ % | 323.71 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6630 | 0.09 ↑ % | 4.00 ↑ % | -7.59 ↓ % | 322.89 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3218562402 | -0.30 ↓ % | -0.81 ↓ % | -15.25 ↓ % | 299.65 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1643535153 | -0.69 ↓ % | -2.22 ↓ % | -9.56 ↓ % | 298.24 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
