Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,333.53 | 0.91 ↑ % | -2.20 ↓ % | -5.27 ↓ % | 1,189.53 Billion Dollars | 43.34 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 84.37 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,535.04 | -0.06 ↓ % | -4.93 ↓ % | -9.37 ↓ % | 185.25 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.87 | 0.78 ↑ % | -1.12 ↓ % | -3.26 ↓ % | 75.19 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.70 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0211 | 0.34 ↑ % | -4.45 ↓ % | -10.31 ↓ % | 63.56 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.17 | 0.98 ↑ % | -0.49 ↓ % | -2.51 ↓ % | 38.99 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210924902 | -0.28 ↓ % | -1.81 ↓ % | 0.04 ↑ % | 30.45 Billion Dollars | 862.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.83 | 1.59 ↑ % | -0.17 ↓ % | -6.06 ↓ % | 15.90 Billion Dollars | 791.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735809584 | 0.72 ↑ % | -3.10 ↓ % | -11.08 ↓ % | 11.39 Billion Dollars | 875.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.212 | -1.14 ↓ % | -1.56 ↓ % | -3.97 ↓ % | 8.48 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.50 | 2.04 ↑ % | 1.20 ↑ % | -7.29 ↓ % | 6.94 Billion Dollars | 483.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1739288730 | 0.89 ↑ % | -6.46 ↓ % | -23.76 ↓ % | 5.90 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.14 | 1.44 ↑ % | -0.41 ↓ % | -4.98 ↓ % | 5.78 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1482134534 | 0.42 ↑ % | -2.21 ↓ % | -7.30 ↓ % | 5.77 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.117 | 0.45 ↑ % | -3.69 ↓ % | -9.52 ↓ % | 5.18 Billion Dollars | 308.10 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1408215400 | 0.38 ↑ % | -4.38 ↓ % | -13.10 ↓ % | 5.12 Billion Dollars | 467.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5567 | 0.41 ↑ % | -2.47 ↓ % | -4.26 ↓ % | 4.20 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.69 | 1.03 ↑ % | -1.16 ↓ % | -3.19 ↓ % | 3.78 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 40.71 | 0.87 ↑ % | -1.09 ↓ % | -6.50 ↓ % | 3.15 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722186497 | 0.28 ↑ % | -3.03 ↓ % | -9.27 ↓ % | 3.14 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6702 | 0.48 ↑ % | -1.14 ↓ % | -6.61 ↓ % | 2.70 Billion Dollars | 426.22 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.063 | 0.65 ↑ % | -5.31 ↓ % | -1.58 ↓ % | 2.62 Billion Dollars | 356.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543649670 | 1.03 ↑ % | -2.59 ↓ % | -6.90 ↓ % | 2.50 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,988.22 | 0.09 ↑ % | 0.56 ↑ % | -3.83 ↓ % | 2.44 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041338 | -0.01 ↓ % | -5.48 ↓ % | -12.68 ↓ % | 2.44 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7943 | 0.80 ↑ % | -7.25 ↓ % | -16.12 ↓ % | 2.33 Billion Dollars | 373.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.64 | 0.59 ↑ % | -4.81 ↓ % | -9.22 ↓ % | 2.31 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.40 | 0.56 ↑ % | 3.18 ↑ % | 42.81 ↑ % | 1.96 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0571973884 | -0.51 ↓ % | -0.81 ↓ % | -1.50 ↓ % | 1.82 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,992.72 | 0.11 ↑ % | 0.61 ↑ % | -3.88 ↓ % | 1.81 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.831 | 0.78 ↑ % | -3.29 ↓ % | -7.65 ↓ % | 1.76 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6208 | 0.35 ↑ % | 0.68 ↑ % | -1.13 ↓ % | 1.67 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4649781670 | 0.65 ↑ % | -10.24 ↓ % | -27.46 ↓ % | 1.61 Billion Dollars | 393.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.96 | -0.12 ↓ % | -1.53 ↓ % | 1.54 ↑ % | 1.55 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3049380227 | 0.22 ↑ % | -2.76 ↓ % | -14.74 ↓ % | 1.48 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4239282117 | -0.24 ↓ % | -15.41 ↓ % | -19.53 ↓ % | 1.40 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8218 | 0.88 ↑ % | -6.73 ↓ % | -14.80 ↓ % | 1.39 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.28 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279454651 | 0.05 ↑ % | 1.82 ↑ % | -1.78 ↓ % | 1.38 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.65 | 0.52 ↑ % | 0.38 ↑ % | 12.78 ↑ % | 1.27 Billion Dollars | 486.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514129515 | 0.58 ↑ % | -4.44 ↓ % | -11.91 ↓ % | 1.20 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.128 | 1.10 ↑ % | -2.66 ↓ % | -4.67 ↓ % | 1.18 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6336 | 0.34 ↑ % | -2.34 ↓ % | -8.19 ↓ % | 1.14 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.906 | 0.35 ↑ % | -1.72 ↓ % | -3.82 ↓ % | 1.09 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023071 | 0.53 ↑ % | -8.19 ↓ % | -17.95 ↓ % | 954.60 Million Dollars | 247.98 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6977 | -12.71 ↓ % | -0.93 ↓ % | -75.94 ↓ % | 918.91 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.675 | -0.44 ↓ % | -3.68 ↓ % | -5.93 ↓ % | 898.77 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362559854 | 0.27 ↑ % | 1.23 ↑ % | 7.98 ↑ % | 867.62 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6278 | 2.28 ↑ % | -0.81 ↓ % | -9.75 ↓ % | 839.76 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6424 | 0.66 ↑ % | -5.58 ↓ % | -15.82 ↓ % | 835.63 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4849 | 1.11 ↑ % | -4.23 ↓ % | -13.30 ↓ % | 770.32 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 63.67 | -0.16 ↓ % | -6.65 ↓ % | -7.95 ↓ % | 768.69 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715898771 | 0.86 ↑ % | -2.02 ↓ % | -7.67 ↓ % | 763.70 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271882352 | 0.04 ↑ % | -1.74 ↓ % | -10.16 ↓ % | 748.61 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827513346 | 0.19 ↑ % | -7.30 ↓ % | -12.63 ↓ % | 739.35 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0794911246 | -1.45 ↓ % | -4.54 ↓ % | -12.13 ↓ % | 738.77 Million Dollars | 172.02 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2148063183 | 0.26 ↑ % | -2.65 ↓ % | 13.16 ↑ % | 713.22 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7070 | 0.31 ↑ % | 1.75 ↑ % | 2.05 ↑ % | 707.04 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810891791 | 0.55 ↑ % | -0.39 ↓ % | 2.41 ↑ % | 692.81 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.402 | -0.68 ↓ % | -0.72 ↓ % | -2.23 ↓ % | 682.05 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.333 | 3.21 ↑ % | 30.22 ↑ % | 32.24 ↑ % | 671.89 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | 0.83 ↑ % | 3.73 ↑ % | -5.03 ↓ % | 634.12 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281414912 | -0.07 ↓ % | -1.87 ↓ % | -5.39 ↓ % | 591.23 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066745678 | -0.11 ↓ % | -3.49 ↓ % | -9.18 ↓ % | 577.96 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7203 | 1.18 ↑ % | -3.27 ↓ % | -7.72 ↓ % | 570.13 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0306808243 | 1.26 ↑ % | -1.63 ↓ % | -0.94 ↓ % | 509.53 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.32 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5836 | 1.33 ↑ % | -6.38 ↓ % | -7.81 ↓ % | 485.76 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011874149 | 1.12 ↑ % | -6.66 ↓ % | -16.01 ↓ % | 483.38 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7107 | 0.08 ↑ % | -5.29 ↓ % | -10.76 ↓ % | 459.23 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0715678518 | 0.23 ↑ % | -5.12 ↓ % | -15.32 ↓ % | 455.37 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4660575055 | -0.84 ↓ % | -5.97 ↓ % | 8.20 ↑ % | 446.46 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.405 | 3.50 ↑ % | 5.82 ↑ % | -13.73 ↓ % | 440.37 Million Dollars | 153.21 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1362 | 0.03 ↑ % | 0.01 ↑ % | -0.79 ↓ % | 429.32 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.51 | 0.33 ↑ % | -0.28 ↓ % | -3.74 ↓ % | 427.28 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3102 | 0.71 ↑ % | 0.56 ↑ % | -2.56 ↓ % | 424.01 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6455 | 2.94 ↑ % | -0.72 ↓ % | 3.56 ↑ % | 411.39 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0549623065 | 1.09 ↑ % | -2.42 ↓ % | 0.07 ↑ % | 396.71 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6441 | 0.68 ↑ % | -2.97 ↓ % | -11.76 ↓ % | 390.34 Million Dollars | 225.34 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043944517 | 0.92 ↑ % | -3.00 ↓ % | -8.24 ↓ % | 377.86 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 89 | 0.1651964958 | 1.56 ↑ % | -5.06 ↓ % | -15.83 ↓ % | 373.16 Million Dollars | 129.17 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058198362 | 1.92 ↑ % | -3.35 ↓ % | -10.66 ↓ % | 365.84 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000648511 | 1.48 ↑ % | 8.44 ↑ % | -6.70 ↓ % | 358.62 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7287 | 1.23 ↑ % | 6.44 ↑ % | -0.93 ↓ % | 355.17 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040175 | 1.19 ↑ % | -4.03 ↓ % | -10.64 ↓ % | 353.52 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9964 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 348.85 Million Dollars | 301.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3707703743 | 0.51 ↑ % | 8.51 ↑ % | 6.66 ↑ % | 343.84 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5123 | 0.70 ↑ % | -6.35 ↓ % | -13.26 ↓ % | 336.64 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3490442769 | 0.66 ↑ % | -5.17 ↓ % | -9.75 ↓ % | 321.10 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166797826 | 0.01 ↑ % | -1.98 ↓ % | -1.95 ↓ % | 320.77 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3131446448 | 1.56 ↑ % | 22.22 ↑ % | -8.61 ↓ % | 313.14 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3151536762 | 1.01 ↑ % | -6.71 ↓ % | -13.27 ↓ % | 293.41 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
