Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,621.16 | -0.03 ↓ % | -2.69 ↓ % | -5.94 ↓ % | 1,175.37 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.37 | -0.18 ↓ % | -2.77 ↓ % | -5.21 ↓ % | 189.88 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 64.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 544.78 | -0.30 ↓ % | -2.68 ↓ % | -5.33 ↓ % | 73.43 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.39 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0418 | -0.05 ↓ % | -2.05 ↓ % | -5.50 ↓ % | 64.84 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.55 | 0.06 ↑ % | -2.39 ↓ % | 6.87 ↑ % | 42.72 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147738878 | 0.00 ↓ % | -1.99 ↓ % | -4.17 ↓ % | 29.86 Billion Dollars | 630.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.80 | -0.91 ↓ % | -2.49 ↓ % | 4.69 ↑ % | 16.39 Billion Dollars | 539.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719659325 | -0.29 ↓ % | -2.40 ↓ % | -8.21 ↓ % | 11.15 Billion Dollars | 801.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.05 ↑ % | -2.99 ↓ % | -3.50 ↓ % | 8.51 Billion Dollars | 985.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.97 | -0.69 ↓ % | -2.44 ↓ % | -4.53 ↓ % | 6.65 Billion Dollars | 390.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1825597278 | -1.22 ↓ % | 4.02 ↑ % | -6.44 ↓ % | 6.20 Billion Dollars | 338.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.28 | 0.23 ↑ % | -2.53 ↓ % | -3.71 ↓ % | 5.75 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1406349168 | -0.26 ↓ % | -3.29 ↓ % | -7.50 ↓ % | 5.48 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437166447 | -0.64 ↓ % | -2.20 ↓ % | -4.20 ↓ % | 5.23 Billion Dollars | 300.83 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.171 | -0.35 ↓ % | -3.62 ↓ % | -5.27 ↓ % | 5.21 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5370 | -0.40 ↓ % | -4.56 ↓ % | -1.85 ↓ % | 4.16 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.38 | -0.21 ↓ % | -1.16 ↓ % | 3.61 ↑ % | 4.00 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.61 | -0.41 ↓ % | -3.83 ↓ % | -0.57 ↓ % | 3.22 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0691126174 | -0.54 ↓ % | -3.66 ↓ % | -10.83 ↓ % | 3.00 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.545 | -0.24 ↓ % | -1.94 ↓ % | 2.30 ↑ % | 2.83 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6922 | -0.36 ↓ % | -1.52 ↓ % | -0.84 ↓ % | 2.79 Billion Dollars | 261.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042164 | -0.24 ↓ % | -1.61 ↓ % | -7.27 ↓ % | 2.48 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536735699 | 0.02 ↑ % | -1.34 ↓ % | -4.95 ↓ % | 2.47 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.64 | -0.21 ↓ % | -0.12 ↓ % | -2.32 ↓ % | 2.45 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7884 | -0.42 ↓ % | -4.17 ↓ % | -10.01 ↓ % | 2.32 Billion Dollars | 238.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.31 | -0.53 ↓ % | -3.08 ↓ % | -7.76 ↓ % | 2.23 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | 0.00 ↑ % | 0.05 ↑ % | -2.28 ↓ % | 1.92 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579160091 | 0.52 ↑ % | -1.72 ↓ % | -3.49 ↓ % | 1.84 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.07 | -0.20 ↓ % | -0.13 ↓ % | -2.41 ↓ % | 1.81 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.70 ↓ % | -6.41 ↓ % | -4.53 ↓ % | 1.72 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6238 | -0.62 ↓ % | -0.59 ↓ % | -1.17 ↓ % | 1.68 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.25 | -0.11 ↓ % | -1.62 ↓ % | 2.12 ↑ % | 1.64 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3102612224 | -0.49 ↓ % | -2.29 ↓ % | -0.89 ↓ % | 1.51 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4042931412 | -0.65 ↓ % | -5.30 ↓ % | -25.53 ↓ % | 1.41 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 173.12 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8171 | -0.62 ↓ % | -1.13 ↓ % | -9.77 ↓ % | 1.38 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4158227171 | 0.13 ↑ % | -2.98 ↓ % | -19.32 ↓ % | 1.37 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.37 | 0.29 ↑ % | -7.60 ↓ % | 18.46 ↑ % | 1.32 Billion Dollars | 211.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1140762269 | 0.35 ↑ % | -2.94 ↓ % | -10.86 ↓ % | 1.24 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529506246 | 0.02 ↑ % | 0.30 ↑ % | -5.05 ↓ % | 1.23 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.098 | -0.38 ↓ % | -4.15 ↓ % | -3.34 ↓ % | 1.16 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5876 | -0.13 ↓ % | -2.24 ↓ % | -7.59 ↓ % | 1.11 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.909 | -0.27 ↓ % | -3.14 ↓ % | -1.51 ↓ % | 1.09 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9077 | 0.27 ↑ % | 2.93 ↑ % | 16.19 ↑ % | 975.83 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023232 | -0.48 ↓ % | -2.33 ↓ % | -13.40 ↓ % | 961.29 Million Dollars | 141.66 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7076 | 1.68 ↑ % | 17.42 ↑ % | -75.38 ↓ % | 933.16 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385897518 | 0.52 ↑ % | 0.29 ↑ % | 12.36 ↑ % | 928.85 Million Dollars | 181.72 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.653 | -0.96 ↓ % | -3.85 ↓ % | -5.21 ↓ % | 895.89 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.914 | -0.15 ↓ % | 7.79 ↑ % | 19.48 ↑ % | 839.38 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293394822 | -0.47 ↓ % | -1.18 ↓ % | 2.72 ↑ % | 808.15 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.11 | 0.13 ↑ % | -0.83 ↓ % | -7.42 ↓ % | 786.02 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5142 | -0.27 ↓ % | -3.03 ↓ % | -3.76 ↓ % | 785.53 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5030 | 0.03 ↑ % | -1.82 ↓ % | -12.69 ↓ % | 776.44 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0868624429 | 0.13 ↑ % | -0.88 ↓ % | 4.17 ↑ % | 742.13 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694442683 | -0.53 ↓ % | -2.38 ↓ % | -10.45 ↓ % | 740.97 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0817692567 | -0.56 ↓ % | -5.05 ↓ % | -14.16 ↓ % | 731.07 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2093990711 | -0.15 ↓ % | -4.17 ↓ % | 3.90 ↑ % | 695.27 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.441 | -0.07 ↓ % | -3.84 ↓ % | -3.37 ↓ % | 686.21 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6760 | -0.23 ↓ % | -2.46 ↓ % | -4.68 ↓ % | 676.00 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5822 | 1.24 ↑ % | -2.71 ↓ % | 243.96 ↑ % | 665.86 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0707983071 | 0.11 ↑ % | -9.43 ↓ % | -17.70 ↓ % | 657.98 Million Dollars | 230.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278910799 | -0.21 ↓ % | -0.72 ↓ % | -4.07 ↓ % | 585.99 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014332908 | -1.22 ↓ % | -2.11 ↓ % | 1.61 ↑ % | 581.19 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.31 | -0.61 ↓ % | -9.09 ↓ % | -11.08 ↓ % | 579.97 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7182 | -0.87 ↓ % | -2.10 ↓ % | -9.79 ↓ % | 570.60 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064497970 | -0.59 ↓ % | -2.34 ↓ % | -8.41 ↓ % | 558.96 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311098682 | -0.42 ↓ % | -3.45 ↓ % | -1.93 ↓ % | 516.65 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.33 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756287684 | -0.40 ↓ % | -1.67 ↓ % | -3.91 ↓ % | 481.21 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5688 | -0.38 ↓ % | -2.97 ↓ % | -11.89 ↓ % | 473.58 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.684 | 0.92 ↑ % | 0.16 ↑ % | 2.11 ↑ % | 468.22 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7120 | -0.21 ↓ % | -3.03 ↓ % | -8.14 ↓ % | 460.04 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8059 | -2.49 ↓ % | -0.51 ↓ % | 18.11 ↑ % | 451.48 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4707996259 | 0.98 ↑ % | 2.04 ↑ % | -6.20 ↓ % | 450.91 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | 0.07 ↑ % | -0.01 ↓ % | 0.36 ↑ % | 436.37 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3096 | -1.56 ↓ % | -2.24 ↓ % | -1.60 ↓ % | 423.58 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.65 | -0.52 ↓ % | -1.30 ↓ % | -9.51 ↓ % | 416.39 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6558 | 0.12 ↑ % | -1.01 ↓ % | -6.18 ↓ % | 393.12 Million Dollars | 259.25 Million Dollars | 0.0000000000 |
| 88 | 0.1713864773 | -0.78 ↓ % | -2.54 ↓ % | -1.31 ↓ % | 386.62 Million Dollars | 114.84 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060183641 | -0.49 ↓ % | -3.79 ↓ % | -3.67 ↓ % | 378.32 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043228806 | -0.46 ↓ % | -4.12 ↓ % | -7.30 ↓ % | 371.70 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041154 | -0.64 ↓ % | -4.23 ↓ % | -5.90 ↓ % | 362.13 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7168 | -1.72 ↓ % | -3.86 ↓ % | 8.76 ↑ % | 350.42 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.02 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 348.77 Million Dollars | 184.68 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5267 | -0.50 ↓ % | -3.72 ↓ % | -8.21 ↓ % | 346.09 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475567032 | -0.45 ↓ % | -3.87 ↓ % | -8.68 ↓ % | 343.25 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000592664 | -0.39 ↓ % | -3.27 ↓ % | -7.07 ↓ % | 327.61 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3556973444 | -0.78 ↓ % | -9.61 ↓ % | -7.13 ↓ % | 327.22 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3388313301 | 0.08 ↑ % | -4.56 ↓ % | -2.11 ↓ % | 315.45 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161882090 | -0.22 ↓ % | -3.35 ↓ % | -6.02 ↓ % | 311.32 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0385855678 | -0.64 ↓ % | 6.48 ↑ % | 9.11 ↑ % | 303.86 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
