Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,650.92 | -0.01 ↓ % | -0.79 ↓ % | 4.08 ↑ % | 1,413.16 Billion Dollars | 29.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.47 | 0.00 ↓ % | -1.33 ↓ % | 4.81 ↑ % | 250.61 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 58.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.76 | -0.06 ↓ % | -0.63 ↓ % | 4.63 ↑ % | 89.15 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | -0.01 ↓ % | -0.56 ↓ % | 2.04 ↑ % | 85.18 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.18 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.96 | -0.07 ↓ % | -2.30 ↓ % | 3.55 ↑ % | 49.68 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975874910 | -0.32 ↓ % | 2.46 ↑ % | 4.25 ↑ % | 28.20 Billion Dollars | 537.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949015258 | -0.50 ↓ % | -1.56 ↓ % | 4.79 ↑ % | 14.56 Billion Dollars | 918.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | -0.65 ↓ % | 4.40 ↑ % | 23.43 ↑ % | 9.81 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604067815 | -0.37 ↓ % | -2.94 ↓ % | 1.29 ↑ % | 9.40 Billion Dollars | 394.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.20 | 0.12 ↑ % | -0.03 ↓ % | 2.64 ↑ % | 9.27 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.02 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 8.35 Billion Dollars | 568.73 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.21 | -0.11 ↓ % | 0.36 ↑ % | 1.84 ↑ % | 6.59 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.039 | 0.05 ↑ % | -1.44 ↓ % | 2.67 ↑ % | 6.40 Billion Dollars | 511.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503489716 | -0.37 ↓ % | -0.70 ↓ % | -1.48 ↓ % | 5.72 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649537205 | 0.33 ↑ % | 1.34 ↑ % | 9.03 ↑ % | 5.45 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 781.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | 0.10 ↑ % | -1.32 ↓ % | 1.32 ↑ % | 4.21 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.589 | -0.05 ↓ % | -2.05 ↓ % | 6.49 ↑ % | 4.14 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921338387 | -0.13 ↓ % | -3.86 ↓ % | -4.66 ↓ % | 3.99 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9931 | -0.26 ↓ % | -0.59 ↓ % | 9.86 ↑ % | 3.87 Billion Dollars | 342.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059170 | -0.13 ↓ % | -1.08 ↓ % | 10.06 ↑ % | 3.49 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.89 | -0.14 ↓ % | -1.45 ↓ % | 0.93 ↑ % | 3.48 Billion Dollars | 281.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3038 | -0.12 ↓ % | -0.75 ↓ % | -0.68 ↓ % | 3.20 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773332304 | 0.02 ↑ % | 0.58 ↑ % | 3.03 ↑ % | 3.18 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045257730 | 0.16 ↑ % | 0.28 ↑ % | 7.30 ↑ % | 2.89 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.46 | 0.00 ↓ % | -0.64 ↓ % | -3.13 ↓ % | 2.82 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.7846 | 2.31 ↑ % | 8.96 ↑ % | 15.65 ↑ % | 2.57 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.18 | -0.03 ↓ % | 1.23 ↑ % | 24.51 ↑ % | 2.55 Billion Dollars | 272.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.55 | -0.01 ↓ % | -0.69 ↓ % | -3.10 ↓ % | 2.51 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.924 | -0.26 ↓ % | -3.03 ↓ % | 2.87 ↑ % | 2.49 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4315 | 0.19 ↑ % | -3.68 ↓ % | -3.20 ↓ % | 2.40 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.08 | 0.32 ↑ % | 3.04 ↑ % | -4.59 ↓ % | 2.02 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5289 | 0.23 ↑ % | 2.80 ↑ % | 0.45 ↑ % | 1.95 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2012259808 | -2.12 ↓ % | -13.14 ↓ % | -11.30 ↓ % | 1.94 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7047 | 0.16 ↑ % | 0.33 ↑ % | 1.44 ↑ % | 1.75 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.83 | -0.09 ↓ % | -2.09 ↓ % | 0.71 ↑ % | 1.70 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3087 | -0.48 ↓ % | -3.33 ↓ % | 6.20 ↑ % | 1.69 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723143782 | -1.59 ↓ % | -10.30 ↓ % | -0.60 ↓ % | 1.67 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 1.51 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | 0.07 ↑ % | 1.42 ↑ % | 7.45 ↑ % | 1.46 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033450 | -0.36 ↓ % | -2.42 ↓ % | 2.14 ↑ % | 1.38 Billion Dollars | 244.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | -0.12 ↓ % | -3.53 ↓ % | 0.71 ↑ % | 1.28 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597948864 | -0.18 ↓ % | -2.22 ↓ % | 3.20 ↑ % | 1.27 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.034 | -0.13 ↓ % | -0.51 ↓ % | 2.31 ↑ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3559566853 | 0.06 ↑ % | -1.71 ↓ % | -7.34 ↓ % | 1.04 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960637778 | -0.10 ↓ % | 0.37 ↑ % | -0.59 ↓ % | 1.02 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.118 | 2.00 ↑ % | 6.71 ↑ % | 34.96 ↑ % | 957.44 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8882 | 0.45 ↑ % | 1.55 ↑ % | 4.86 ↑ % | 939.81 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7919 | 0.10 ↑ % | -0.54 ↓ % | 29.22 ↑ % | 929.51 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079791228 | -0.36 ↓ % | -2.32 ↓ % | 5.35 ↑ % | 916.98 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509207158 | 1.80 ↑ % | 0.81 ↑ % | -11.12 ↓ % | 845.66 Million Dollars | 164.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305011051 | -0.03 ↓ % | 0.44 ↑ % | 1.50 ↑ % | 832.09 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.118 | -0.14 ↓ % | 1.27 ↑ % | 1.46 ↑ % | 819.87 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915162782 | 0.26 ↑ % | -1.83 ↓ % | 9.04 ↑ % | 813.59 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.58 | 0.12 ↑ % | 2.65 ↑ % | 2.04 ↑ % | 803.77 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8643 | 0.39 ↑ % | -0.19 ↓ % | 0.63 ↑ % | 750.54 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087602577 | -0.14 ↓ % | -1.72 ↓ % | -2.45 ↓ % | 746.45 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9149 | -0.21 ↓ % | -3.00 ↓ % | -3.64 ↓ % | 725.66 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8755 | 0.19 ↑ % | -0.64 ↓ % | -9.53 ↓ % | 666.75 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019817051 | -0.14 ↓ % | -3.35 ↓ % | 3.36 ↑ % | 658.12 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317452309 | 0.22 ↑ % | -4.91 ↓ % | -3.82 ↓ % | 632.93 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0293541817 | -1.35 ↓ % | -3.38 ↓ % | 1.84 ↑ % | 612.51 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071185862 | -0.11 ↓ % | -2.77 ↓ % | 1.21 ↑ % | 612.09 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9759 | 0.07 ↑ % | -2.15 ↓ % | 1.30 ↑ % | 601.64 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005694849 | 0.00 ↑ % | -3.08 ↓ % | 2.68 ↑ % | 597.29 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8980 | -0.24 ↓ % | 0.00 ↓ % | 1.53 ↑ % | 580.21 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598222270 | -0.26 ↓ % | -3.77 ↓ % | -9.36 ↓ % | 558.96 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060055 | -0.51 ↓ % | -3.34 ↓ % | 4.34 ↑ % | 528.45 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.31 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0539652609 | -0.44 ↓ % | 1.72 ↑ % | 9.57 ↑ % | 475.71 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7111 | 0.39 ↑ % | -3.79 ↓ % | 4.70 ↑ % | 466.69 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3989 | 0.03 ↑ % | -1.04 ↓ % | 4.99 ↑ % | 461.64 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.54 | 0.03 ↑ % | -2.61 ↓ % | -7.51 ↓ % | 459.75 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072408402 | -0.35 ↓ % | -1.87 ↓ % | 7.59 ↑ % | 455.16 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2483723179 | 0.18 ↑ % | -3.77 ↓ % | -4.10 ↓ % | 450.70 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1412 | -0.01 ↓ % | -0.26 ↓ % | -1.65 ↓ % | 445.94 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.311 | 0.89 ↑ % | 15.06 ↑ % | 47.18 ↑ % | 444.72 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658617966 | -0.42 ↓ % | -2.39 ↓ % | 0.61 ↑ % | 443.47 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.52 | 1.37 ↑ % | 16.96 ↑ % | 32.13 ↑ % | 441.45 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | -0.22 ↓ % | -0.70 ↓ % | -0.09 ↓ % | 411.18 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5427 | -0.30 ↓ % | -4.87 ↓ % | 2.10 ↑ % | 403.81 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3732035138 | -0.26 ↓ % | -0.23 ↓ % | 1.80 ↑ % | 402.48 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2236820060 | -1.79 ↓ % | -5.31 ↓ % | -19.94 ↓ % | 402.63 Million Dollars | 147.62 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382828353 | -0.27 ↓ % | 0.73 ↑ % | 11.91 ↑ % | 395.43 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 94 | 0.1748577304 | -0.81 ↓ % | 0.09 ↑ % | 20.17 ↑ % | 395.20 Million Dollars | 101.65 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 374.75 Million Dollars | 227.85 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3730460891 | -0.46 ↓ % | 4.62 ↑ % | 2.32 ↑ % | 373.04 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.72 | -0.01 ↓ % | -0.91 ↓ % | 2.02 ↑ % | 339.74 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536431362 | -0.01 ↓ % | -1.18 ↓ % | 0.37 ↑ % | 336.19 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2272033195 | -0.21 ↓ % | -4.89 ↓ % | -3.56 ↓ % | 334.95 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003354 | 0.21 ↑ % | 0.15 ↑ % | 0.32 ↑ % | 332.06 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
