Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,057.23 | -0.34 ↓ % | -1.19 ↓ % | 0.91 ↑ % | 1,777.76 Billion Dollars | 63.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.31 | -0.49 ↓ % | -0.83 ↓ % | 4.10 ↑ % | 371.66 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.53 | 0.02 ↑ % | 0.08 ↑ % | 1.70 ↑ % | 122.52 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9981 | -0.11 ↓ % | -1.61 ↓ % | -0.63 ↓ % | 120.55 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 78.40 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.43 | 0.12 ↑ % | -1.03 ↓ % | 1.99 ↑ % | 73.87 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2756072552 | 0.02 ↑ % | 1.14 ↑ % | -3.16 ↓ % | 26.10 Billion Dollars | 463.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361686216 | -0.35 ↓ % | -1.97 ↓ % | 0.16 ↑ % | 22.86 Billion Dollars | 535.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4005997993 | -0.12 ↓ % | -2.60 ↓ % | -2.25 ↓ % | 14.39 Billion Dollars | 414.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.06 | 0.05 ↑ % | -0.33 ↓ % | -0.19 ↓ % | 11.44 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.25 | -0.72 ↓ % | 0.66 ↑ % | 1.96 ↑ % | 9.85 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.52 | -0.41 ↓ % | -1.12 ↓ % | 0.93 ↑ % | 9.42 Billion Dollars | 312.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.32 ↓ % | -2.66 ↓ % | -3.89 ↓ % | 8.52 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2335428909 | -0.19 ↓ % | -1.73 ↓ % | -0.38 ↓ % | 7.56 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.24 | -0.32 ↓ % | -1.38 ↓ % | 8.97 ↑ % | 7.53 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.21 | -2.15 ↓ % | -3.05 ↓ % | 19.11 ↑ % | 6.76 Billion Dollars | 721.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.85 | -0.29 ↓ % | -1.88 ↓ % | -0.97 ↓ % | 6.12 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6065 | -0.61 ↓ % | 0.47 ↑ % | 4.91 ↑ % | 6.00 Billion Dollars | 494.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.05 | -0.21 ↓ % | -1.65 ↓ % | -1.65 ↓ % | 5.61 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203386490 | -0.57 ↓ % | -2.12 ↓ % | -6.94 ↓ % | 5.11 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081559 | -0.37 ↓ % | -2.21 ↓ % | -1.15 ↓ % | 4.81 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3018 | -1.04 ↓ % | 3.23 ↑ % | 21.26 ↑ % | 4.23 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6106 | 0.31 ↑ % | -0.22 ↓ % | 2.83 ↑ % | 3.94 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392257601 | -1.41 ↓ % | -2.31 ↓ % | -3.67 ↓ % | 3.72 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974102693 | -0.32 ↓ % | -2.15 ↓ % | -4.03 ↓ % | 3.64 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.403 | -0.10 ↓ % | -0.39 ↓ % | 0.46 ↑ % | 3.41 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9769 | -0.10 ↓ % | -2.70 ↓ % | -4.36 ↓ % | 3.25 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.61 | -0.42 ↓ % | -1.93 ↓ % | 5.67 ↑ % | 3.04 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.00 | 0.03 ↑ % | -2.24 ↓ % | 4.75 ↑ % | 2.97 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 243.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712502172 | -0.73 ↓ % | -0.54 ↓ % | 14.01 ↑ % | 2.57 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.575 | -0.17 ↓ % | -0.72 ↓ % | 1.70 ↑ % | 2.49 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.14 | -0.31 ↓ % | -2.53 ↓ % | 6.24 ↑ % | 2.35 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8548 | 1.23 ↑ % | 10.89 ↑ % | 47.33 ↑ % | 2.31 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9462 | -0.38 ↓ % | -1.62 ↓ % | 2.34 ↑ % | 2.29 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6188 | -0.24 ↓ % | -2.23 ↓ % | -2.53 ↓ % | 2.08 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.89 | -0.45 ↓ % | -1.85 ↓ % | -0.28 ↓ % | 1.99 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2384331973 | -0.66 ↓ % | -3.15 ↓ % | -5.89 ↓ % | 1.83 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042374 | -1.15 ↓ % | -3.43 ↓ % | -2.45 ↓ % | 1.78 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.191 | -0.40 ↓ % | -1.53 ↓ % | -5.00 ↓ % | 1.73 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2047273619 | -0.21 ↓ % | -0.58 ↓ % | -6.16 ↓ % | 1.71 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.75 | -0.03 ↓ % | 0.08 ↑ % | 2.51 ↑ % | 1.63 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.15 | -0.03 ↓ % | 0.14 ↑ % | 2.73 ↑ % | 1.47 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4536679596 | -0.03 ↓ % | -1.62 ↓ % | 0.71 ↑ % | 1.43 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5754 | -0.21 ↓ % | -2.20 ↓ % | 2.74 ↑ % | 1.41 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.36 ↓ % | -0.48 ↓ % | 6.51 ↑ % | 1.38 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578913951 | -0.37 ↓ % | 1.35 ↑ % | 10.80 ↑ % | 1.33 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1185545330 | -0.06 ↓ % | -1.51 ↓ % | -0.57 ↓ % | 1.25 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6597 | -0.41 ↓ % | 0.18 ↑ % | -1.60 ↓ % | 1.24 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0455238250 | -0.15 ↓ % | -2.39 ↓ % | -9.48 ↓ % | 1.23 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2094092491 | 0.20 ↑ % | 0.22 ↑ % | 4.43 ↑ % | 1.18 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.493 | -0.25 ↓ % | -1.14 ↓ % | -1.59 ↓ % | 1.10 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209395286 | -0.33 ↓ % | -0.97 ↓ % | -7.59 ↓ % | 1.07 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.130 | -0.48 ↓ % | -2.26 ↓ % | -1.50 ↓ % | 1.03 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114758370 | -0.34 ↓ % | -1.28 ↓ % | -6.39 ↓ % | 986.75 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122405337 | -0.14 ↓ % | -1.83 ↓ % | -5.29 ↓ % | 984.23 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027270935 | -0.54 ↓ % | -1.84 ↓ % | -5.20 ↓ % | 965.39 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.61 | 0.22 ↑ % | -0.50 ↓ % | -10.14 ↓ % | 961.07 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3078 | -0.61 ↓ % | -2.19 ↓ % | -9.02 ↓ % | 949.59 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476942074 | -0.10 ↓ % | -2.63 ↓ % | -2.26 ↓ % | 883.49 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | 0.03 ↑ % | -0.08 ↓ % | 2.53 ↑ % | 832.10 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1258864579 | 0.01 ↑ % | -1.75 ↓ % | 0.06 ↑ % | 801.90 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.114 | 0.12 ↑ % | 0.29 ↑ % | 5.17 ↑ % | 783.20 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5165 | 0.01 ↑ % | -2.73 ↓ % | -1.64 ↓ % | 786.42 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 763.31 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091072 | -0.29 ↓ % | -1.58 ↓ % | 0.10 ↑ % | 753.71 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.199 | -0.14 ↓ % | -1.46 ↓ % | -0.66 ↓ % | 740.13 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 696.09 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108437295 | -0.46 ↓ % | -1.38 ↓ % | -2.15 ↓ % | 681.64 Million Dollars | 160.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2006795406 | -0.14 ↓ % | -0.90 ↓ % | -7.08 ↓ % | 629.52 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9700 | -0.04 ↓ % | -1.96 ↓ % | -0.41 ↓ % | 626.75 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8451 | -0.14 ↓ % | -3.18 ↓ % | -11.75 ↓ % | 626.19 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3061169141 | -0.08 ↓ % | -1.77 ↓ % | 1.90 ↑ % | 595.12 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 80 | 0.2381645271 | -0.53 ↓ % | -2.56 ↓ % | 5.33 ↑ % | 550.64 Million Dollars | 54.59 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3850045070 | -0.77 ↓ % | -4.26 ↓ % | 1.90 ↑ % | 548.10 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.34 | -1.21 ↓ % | -3.04 ↓ % | -2.74 ↓ % | 542.43 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5923 | 0.05 ↑ % | -1.58 ↓ % | -8.88 ↓ % | 537.89 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2702835579 | -0.21 ↓ % | -1.49 ↓ % | -3.86 ↓ % | 537.59 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5704 | -0.21 ↓ % | -3.24 ↓ % | -6.49 ↓ % | 531.08 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5916 | 0.17 ↑ % | -0.59 ↓ % | 4.58 ↑ % | 528.66 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.227 | -0.25 ↓ % | -2.22 ↓ % | -1.59 ↓ % | 522.53 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4878237901 | -0.64 ↓ % | -2.61 ↓ % | 3.95 ↑ % | 521.33 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7867 | 0.03 ↑ % | -1.70 ↓ % | -4.17 ↓ % | 516.19 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2839202718 | -0.10 ↓ % | -1.39 ↓ % | -1.62 ↓ % | 515.20 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1029734245 | -0.27 ↓ % | -1.23 ↓ % | -7.01 ↓ % | 494.42 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 492.84 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053809283 | 0.12 ↑ % | 2.23 ↑ % | 1.48 ↑ % | 491.73 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8094 | -0.01 ↓ % | 1.09 ↑ % | 5.34 ↑ % | 492.68 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5630 | -0.42 ↓ % | -2.78 ↓ % | 1.77 ↑ % | 480.73 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4517576695 | -0.67 ↓ % | 1.86 ↑ % | 29.72 ↑ % | 475.24 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739469183 | -0.38 ↓ % | -1.42 ↓ % | -3.20 ↓ % | 457.94 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048866829 | 0.27 ↑ % | -0.69 ↓ % | -5.80 ↓ % | 444.72 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452882 | 0.05 ↑ % | -2.49 ↓ % | 0.09 ↑ % | 432.01 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405246438 | -0.26 ↓ % | -1.41 ↓ % | -9.45 ↓ % | 430.70 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
