Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,536.35 | -0.20 ↓ % | 0.58 ↑ % | 4.83 ↑ % | 1,698.35 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.09 | -0.24 ↓ % | -0.11 ↓ % | 3.60 ↑ % | 328.05 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.77 Billion Dollars | 50.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.96 | -0.47 ↓ % | 0.11 ↑ % | 2.59 ↑ % | 103.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5142 | -0.71 ↓ % | -2.26 ↓ % | 9.43 ↑ % | 95.21 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.62 | -0.50 ↓ % | 0.25 ↑ % | 12.41 ↑ % | 71.48 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336879727 | 0.10 ↑ % | -0.85 ↓ % | -3.11 ↓ % | 31.69 Billion Dollars | 374.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,580.60 | -3.22 ↓ % | 1.98 ↑ % | 9.98 ↑ % | 26.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.21 | -0.65 ↓ % | -1.16 ↓ % | -0.19 ↓ % | 22.91 Billion Dollars | 661.53 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0965816186 | -0.69 ↓ % | -1.83 ↓ % | 13.00 ↑ % | 16.59 Billion Dollars | 896.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.04 | -0.27 ↓ % | -2.35 ↓ % | 14.68 ↑ % | 10.50 Billion Dollars | 366.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.89 | -0.34 ↓ % | -1.66 ↓ % | 0.01 ↑ % | 10.21 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2528143239 | -0.70 ↓ % | -2.63 ↓ % | 13.43 ↑ % | 9.30 Billion Dollars | 458.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.069 | 0.61 ↑ % | 0.98 ↑ % | 1.47 ↑ % | 8.34 Billion Dollars | 468.09 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2138694563 | -0.83 ↓ % | -2.31 ↓ % | 10.60 ↑ % | 7.48 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.226 | 0.35 ↑ % | 7.67 ↑ % | 39.78 ↑ % | 6.83 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 329.46 | -1.43 ↓ % | -1.79 ↓ % | 33.25 ↑ % | 6.62 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.620 | -1.71 ↓ % | -1.06 ↓ % | 11.59 ↑ % | 5.97 Billion Dollars | 701.06 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.95 | -0.03 ↓ % | -2.86 ↓ % | 24.01 ↑ % | 5.51 Billion Dollars | 374.23 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1336683219 | -0.26 ↓ % | -1.52 ↓ % | 25.76 ↑ % | 5.31 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2297 | -0.63 ↓ % | 4.11 ↑ % | 48.09 ↑ % | 5.04 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.95 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.95 | 0.26 ↑ % | -1.30 ↓ % | -1.34 ↓ % | 4.85 Billion Dollars | 536.79 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 4.60 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6130 | 1.43 ↑ % | 9.21 ↑ % | 17.34 ↑ % | 4.54 Billion Dollars | 260.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 616.51 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0932196512 | -0.46 ↓ % | -1.56 ↓ % | 6.74 ↑ % | 4.09 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.89 | -2.08 ↓ % | -3.63 ↓ % | 25.98 ↑ % | 3.69 Billion Dollars | 346.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058765 | -0.81 ↓ % | -2.12 ↓ % | 9.18 ↑ % | 3.46 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670438914 | -0.75 ↓ % | 2.01 ↑ % | 14.54 ↑ % | 3.34 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | -0.03 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 3.25 Billion Dollars | 300.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.02 | -0.05 ↓ % | -0.03 ↓ % | -2.11 ↓ % | 2.95 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1927 | -0.62 ↓ % | -1.69 ↓ % | -23.01 ↓ % | 2.72 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2683568592 | -0.88 ↓ % | -2.64 ↓ % | 33.56 ↑ % | 2.71 Billion Dollars | 425.53 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5378 | -0.30 ↓ % | -1.75 ↓ % | 30.61 ↑ % | 2.62 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.87 | -0.51 ↓ % | -0.34 ↓ % | 3.77 ↑ % | 2.54 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.49 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.04 | -0.61 ↓ % | -1.15 ↓ % | 13.20 ↑ % | 2.36 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047730667 | 1.36 ↑ % | 6.74 ↑ % | 17.63 ↑ % | 2.22 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6715 | -0.93 ↓ % | -3.68 ↓ % | 12.46 ↑ % | 2.22 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 43 | Quant (QNT) | 178.58 | 6.18 ↑ % | 58.02 ↑ % | 178.72 ↑ % | 2.16 Billion Dollars | 597.40 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2222 | -1.15 ↓ % | -4.09 ↓ % | 10.40 ↑ % | 2.08 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5600 | -1.23 ↓ % | 6.02 ↑ % | 31.24 ↑ % | 2.08 Billion Dollars | 763.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7239 | -1.02 ↓ % | -1.54 ↓ % | -0.75 ↓ % | 1.96 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,276.22 | -0.02 ↓ % | -0.04 ↓ % | -1.93 ↓ % | 1.86 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0575716669 | -0.51 ↓ % | -2.84 ↓ % | -1.22 ↓ % | 1.83 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043446 | -0.79 ↓ % | -2.36 ↓ % | 10.20 ↑ % | 1.80 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.160 | -0.77 ↓ % | -4.58 ↓ % | 13.99 ↑ % | 1.76 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0747133501 | -0.69 ↓ % | -3.40 ↓ % | 8.74 ↑ % | 1.75 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.08 ↓ % | 0.09 ↑ % | -0.10 ↓ % | 1.56 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.416 | -0.33 ↓ % | -1.49 ↓ % | 12.84 ↑ % | 1.49 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2195663807 | -0.84 ↓ % | -4.20 ↓ % | 9.38 ↑ % | 1.49 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.48 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.93 | -1.32 ↓ % | -0.62 ↓ % | 2.82 ↑ % | 1.45 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.041 | -0.78 ↓ % | 1.49 ↑ % | 1.34 ↑ % | 1.43 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.669 | -0.27 ↓ % | -3.26 ↓ % | 6.47 ↑ % | 1.41 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0470857542 | -0.44 ↓ % | -1.31 ↓ % | 20.64 ↑ % | 1.31 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1203217105 | 0.35 ↑ % | 1.38 ↑ % | 16.00 ↑ % | 1.28 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.19 | -1.20 ↓ % | 2.35 ↑ % | 8.77 ↑ % | 1.19 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.637 | -1.28 ↓ % | -3.51 ↓ % | -0.22 ↓ % | 1.16 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3329085000 | -1.02 ↓ % | -4.15 ↓ % | 23.41 ↑ % | 1.11 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1163900911 | -0.03 ↓ % | -3.95 ↓ % | 4.54 ↑ % | 1.05 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.012 | -0.83 ↓ % | -1.72 ↓ % | 29.82 ↑ % | 1.04 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1253147613 | 0.00 ↑ % | 1.64 ↑ % | 8.37 ↑ % | 1.03 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0902610773 | -1.03 ↓ % | -1.46 ↓ % | 6.34 ↑ % | 1.01 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.293 | -0.46 ↓ % | -1.39 ↓ % | 2.77 ↑ % | 1.00 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8592 | -0.19 ↓ % | -0.64 ↓ % | 8.22 ↑ % | 990.21 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1296 | -0.07 ↓ % | -7.01 ↓ % | 22.32 ↑ % | 938.93 Million Dollars | 228.70 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.778 | -2.43 ↓ % | 0.34 ↑ % | 11.98 ↑ % | 886.22 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.64 | -1.66 ↓ % | -8.13 ↓ % | 21.87 ↑ % | 855.95 Million Dollars | 241.65 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8275 | -1.09 ↓ % | -7.60 ↓ % | 26.39 ↑ % | 824.05 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092032313 | -0.59 ↓ % | -4.14 ↓ % | 12.13 ↑ % | 791.34 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.736 | -0.35 ↓ % | -1.16 ↓ % | -1.12 ↓ % | 773.40 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274172497 | 0.32 ↑ % | 4.02 ↑ % | 11.93 ↑ % | 732.04 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8348 | -1.04 ↓ % | -5.58 ↓ % | 16.00 ↑ % | 727.01 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0316402262 | 0.57 ↑ % | 3.88 ↑ % | 13.70 ↑ % | 679.59 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7008 | -3.40 ↓ % | -5.95 ↓ % | 0.68 ↑ % | 676.51 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0829300929 | -1.17 ↓ % | 7.16 ↑ % | 38.23 ↑ % | 653.07 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073273415 | -0.40 ↓ % | -0.37 ↓ % | 13.53 ↑ % | 637.07 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0100847084 | -1.48 ↓ % | -1.78 ↓ % | 32.11 ↑ % | 633.93 Million Dollars | 207.46 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3415544295 | -0.39 ↓ % | -0.88 ↓ % | 10.38 ↑ % | 619.79 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6018 | -0.48 ↓ % | -3.08 ↓ % | 49.47 ↑ % | 604.71 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.115 | -0.33 ↓ % | -2.65 ↓ % | 4.79 ↑ % | 596.13 Million Dollars | 314.61 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.192 | -0.92 ↓ % | 7.33 ↑ % | 36.32 ↑ % | 591.15 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8690 | -0.56 ↓ % | 0.73 ↑ % | 6.25 ↑ % | 561.47 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 88 | 0.2392787755 | -0.78 ↓ % | -6.98 ↓ % | 39.83 ↑ % | 553.09 Million Dollars | 142.05 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0729060749 | -0.21 ↓ % | -2.22 ↓ % | 53.14 ↑ % | 552.62 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3428288914 | -0.82 ↓ % | -3.37 ↓ % | 2.41 ↑ % | 537.49 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7964 | -1.26 ↓ % | -1.33 ↓ % | 23.04 ↑ % | 524.83 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4947334781 | -0.49 ↓ % | -1.84 ↓ % | 0.71 ↑ % | 494.73 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.20 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1395 | -0.01 ↓ % | 0.11 ↑ % | -0.83 ↓ % | 461.17 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5587 | -0.84 ↓ % | 0.80 ↑ % | -0.71 ↓ % | 460.37 Million Dollars | 212.81 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.617 | -0.23 ↓ % | 0.31 ↑ % | 1.81 ↑ % | 454.36 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4891635430 | -1.16 ↓ % | -4.51 ↓ % | 18.79 ↑ % | 450.00 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0265705495 | -0.15 ↓ % | -0.43 ↓ % | 12.66 ↑ % | 441.27 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.68 | 0.66 ↑ % | -0.57 ↓ % | 28.97 ↑ % | 435.63 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4406061334 | -0.92 ↓ % | -5.53 ↓ % | -4.30 ↓ % | 410.20 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
