Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,786.56 | -0.19 ↓ % | 0.34 ↑ % | -3.41 ↓ % | 1,279.74 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,896.51 | 0.21 ↑ % | -0.32 ↓ % | -2.21 ↓ % | 228.88 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 183.83 Billion Dollars | 49.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.25 | 0.06 ↑ % | 0.04 ↑ % | -0.66 ↓ % | 75.67 Billion Dollars | 856.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.16 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0723 | 0.37 ↑ % | 1.43 ↑ % | -6.49 ↓ % | 67.05 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.21 | 0.14 ↑ % | -0.70 ↓ % | -6.54 ↓ % | 42.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260852498 | -0.02 ↓ % | 0.64 ↑ % | -0.74 ↓ % | 30.94 Billion Dollars | 367.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.67 | -0.04 ↓ % | -1.17 ↓ % | -5.80 ↓ % | 13.81 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702186679 | 0.12 ↑ % | -0.57 ↓ % | -4.03 ↓ % | 12.01 Billion Dollars | 504.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.00 ↑ % | 0.24 ↑ % | 0.63 ↑ % | 8.99 Billion Dollars | 237.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 463.93 | -0.09 ↓ % | -1.04 ↓ % | -9.31 ↓ % | 7.79 Billion Dollars | 297.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.15 | -0.15 ↓ % | 4.83 ↑ % | 0.92 ↑ % | 6.61 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.275 | 0.10 ↑ % | -0.76 ↓ % | -4.48 ↓ % | 6.19 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1640166112 | 0.45 ↑ % | 3.37 ↑ % | -8.00 ↓ % | 5.99 Billion Dollars | 320.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1717951658 | -0.12 ↓ % | 0.03 ↑ % | -9.46 ↓ % | 5.88 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1197994034 | -0.32 ↓ % | 2.14 ↑ % | -2.45 ↓ % | 4.69 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.60 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.38 | 0.08 ↑ % | -1.07 ↓ % | -4.60 ↓ % | 4.22 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.02 Billion Dollars | 917.65 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.84 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3951 | 0.11 ↑ % | -3.96 ↓ % | -7.79 ↓ % | 3.82 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.26 | 0.44 ↑ % | -2.25 ↓ % | -3.66 ↓ % | 3.51 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.31 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0676279421 | -0.24 ↓ % | -0.72 ↓ % | -6.70 ↓ % | 2.96 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047501 | 1.61 ↑ % | 3.02 ↑ % | 11.52 ↑ % | 2.80 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6837 | 0.22 ↑ % | -0.53 ↓ % | -11.36 ↓ % | 2.77 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.391 | 0.08 ↑ % | -1.88 ↓ % | -3.43 ↓ % | 2.76 Billion Dollars | 227.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548422659 | 0.00 ↑ % | -1.55 ↓ % | -5.74 ↓ % | 2.59 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.961 | 0.37 ↑ % | 2.50 ↑ % | 3.72 ↑ % | 2.48 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,028.22 | 0.57 ↑ % | 0.05 ↑ % | -2.65 ↓ % | 2.47 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.35 | 0.36 ↑ % | 0.68 ↑ % | -4.00 ↓ % | 2.14 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5922 | 0.47 ↑ % | -2.99 ↓ % | -15.37 ↓ % | 2.07 Billion Dollars | 194.34 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3959698942 | 0.72 ↑ % | -1.58 ↓ % | -3.12 ↓ % | 1.93 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,031.35 | 0.55 ↑ % | 0.02 ↑ % | -2.55 ↓ % | 1.78 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.56 | -0.01 ↓ % | -1.97 ↓ % | 3.18 ↑ % | 1.78 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0546697798 | -1.48 ↓ % | -0.41 ↓ % | -2.33 ↓ % | 1.74 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6008 | -0.12 ↓ % | -3.05 ↓ % | -3.57 ↓ % | 1.62 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.00 | 0.07 ↑ % | -1.40 ↓ % | 1.51 ↑ % | 1.53 Billion Dollars | 338.47 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1471 | 0.99 ↑ % | 1.22 ↑ % | 0.75 ↑ % | 1.52 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0571891596 | -0.13 ↓ % | 2.32 ↑ % | -9.93 ↓ % | 1.34 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3948333266 | -0.01 ↓ % | -0.91 ↓ % | -6.88 ↓ % | 1.30 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7616 | -0.10 ↓ % | 0.71 ↑ % | -9.77 ↓ % | 1.29 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.791 | -6.60 ↓ % | 23.55 ↑ % | 45.95 ↑ % | 1.17 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6433 | 0.02 ↑ % | -1.12 ↓ % | -2.93 ↓ % | 1.15 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.057 | -0.24 ↓ % | -2.32 ↓ % | -6.87 ↓ % | 1.14 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027210 | 0.22 ↑ % | -2.53 ↓ % | -6.24 ↓ % | 1.13 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3034425196 | -0.48 ↓ % | -5.16 ↓ % | -24.23 ↓ % | 1.08 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.649 | -0.20 ↓ % | -1.09 ↓ % | -5.00 ↓ % | 1.05 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9847 | -0.17 ↓ % | -0.58 ↓ % | 1.41 ↑ % | 1.02 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.600 | -0.07 ↓ % | -1.17 ↓ % | -2.76 ↓ % | 905.23 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362575906 | -0.19 ↓ % | -0.02 ↓ % | 1.47 ↑ % | 903.71 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0795644198 | 0.28 ↑ % | 4.08 ↑ % | -12.66 ↓ % | 870.58 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0990782535 | -0.03 ↓ % | -0.92 ↓ % | -2.38 ↓ % | 811.33 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718310466 | 0.06 ↑ % | -1.17 ↓ % | -8.93 ↓ % | 767.65 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276066060 | 0.07 ↑ % | -0.49 ↓ % | -2.81 ↓ % | 762.13 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0794375248 | 0.24 ↑ % | -5.98 ↓ % | -12.25 ↓ % | 759.50 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018771242 | -1.40 ↓ % | -5.77 ↓ % | -2.06 ↓ % | 745.38 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.42 | 1.51 ↑ % | 0.90 ↑ % | -3.72 ↓ % | 741.49 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3861 | -0.29 ↓ % | -2.10 ↓ % | -9.68 ↓ % | 719.05 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.473 | -0.11 ↓ % | -1.87 ↓ % | -3.08 ↓ % | 689.85 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0767207948 | -1.26 ↓ % | -3.66 ↓ % | -9.04 ↓ % | 688.11 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2749 | 0.01 ↑ % | -1.10 ↓ % | -12.99 ↓ % | 665.23 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1943268529 | 0.02 ↑ % | 2.87 ↑ % | 1.43 ↑ % | 645.23 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6223 | -0.32 ↓ % | -1.52 ↓ % | 3.58 ↑ % | 622.30 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.58 | -0.25 ↓ % | -4.29 ↓ % | 0.67 ↑ % | 595.54 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271077774 | -0.12 ↓ % | 0.01 ↑ % | -4.27 ↓ % | 569.71 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.214 | 0.38 ↑ % | -3.79 ↓ % | -4.97 ↓ % | 553.54 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6772 | -0.51 ↓ % | -3.19 ↓ % | -12.10 ↓ % | 547.99 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062491186 | -0.72 ↓ % | 0.27 ↑ % | -6.07 ↓ % | 543.41 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779617417 | 0.02 ↑ % | -0.81 ↓ % | -14.24 ↓ % | 515.64 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 492.25 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5607 | -0.16 ↓ % | -3.78 ↓ % | -10.33 ↓ % | 473.99 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7324 | -0.70 ↓ % | 1.65 ↑ % | -4.54 ↓ % | 473.26 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.630 | 1.08 ↑ % | 1.57 ↑ % | -11.64 ↓ % | 462.87 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1389 | 0.05 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 450.64 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3652 | 0.06 ↑ % | -0.19 ↓ % | -2.43 ↓ % | 440.09 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4156982300 | 0.11 ↑ % | -4.77 ↓ % | -3.63 ↓ % | 404.94 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3977489848 | -0.26 ↓ % | -4.23 ↓ % | -13.55 ↓ % | 387.20 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0044986738 | 0.21 ↑ % | -0.64 ↓ % | -8.39 ↓ % | 386.82 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.14 | -0.16 ↓ % | -4.63 ↓ % | -10.49 ↓ % | 385.34 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5559 | -0.25 ↓ % | -2.44 ↓ % | -12.65 ↓ % | 365.50 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057922813 | -0.20 ↓ % | -3.28 ↓ % | -8.57 ↓ % | 364.11 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4349 | 0.78 ↑ % | -2.58 ↓ % | -11.26 ↓ % | 356.22 Million Dollars | 152.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 348.93 Million Dollars | 174.12 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178138714 | 0.13 ↑ % | 0.87 ↑ % | -3.42 ↓ % | 342.42 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 91 | KAITO (KAITO) | 1.3577 | 0.99 ↑ % | 23.68 ↑ % | 36.97 ↑ % | 327.74 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2090497862 | -0.36 ↓ % | -2.83 ↓ % | -3.64 ↓ % | 320.76 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0401850578 | -0.14 ↓ % | -3.40 ↓ % | -15.69 ↓ % | 316.46 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0418606064 | 0.27 ↑ % | -2.60 ↓ % | -10.05 ↓ % | 307.21 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 95 | 0.1365793045 | 0.98 ↑ % | -3.05 ↓ % | -12.60 ↓ % | 305.99 Million Dollars | 172.76 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3266469617 | -0.18 ↓ % | -2.12 ↓ % | -8.49 ↓ % | 304.11 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181844045 | -0.17 ↓ % | -0.21 ↓ % | -9.70 ↓ % | 302.00 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3593496567 | 0.32 ↑ % | -3.98 ↓ % | -10.92 ↓ % | 300.55 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3154681825 | -0.19 ↓ % | -4.17 ↓ % | -13.21 ↓ % | 290.21 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.36 | 0.05 ↑ % | -0.95 ↓ % | -4.92 ↓ % | 280.74 Million Dollars | 973.19 Thousand Dollar | 0.0000000000 |
