Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,377.50 | -0.18 ↓ % | -2.01 ↓ % | -5.41 ↓ % | 1,470.17 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.65 | -0.24 ↓ % | -1.77 ↓ % | -5.60 ↓ % | 243.38 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 189.29 Billion Dollars | 88.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.36 | -0.17 ↓ % | -1.98 ↓ % | -2.64 ↓ % | 86.18 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3179 | -1.09 ↓ % | -0.85 ↓ % | -4.25 ↓ % | 81.59 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.27 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.53 ↓ % | -1.85 ↓ % | -5.94 ↓ % | 47.59 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3521255104 | -0.32 ↓ % | -4.60 ↓ % | -3.27 ↓ % | 33.39 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998386521 | -0.09 ↓ % | -1.95 ↓ % | -5.40 ↓ % | 16.99 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.41 | -0.04 ↓ % | 1.11 ↑ % | 3.98 ↑ % | 15.34 Billion Dollars | 906.40 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 553.45 | 0.15 ↑ % | 0.11 ↑ % | -16.87 ↓ % | 9.24 Billion Dollars | 772.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | -0.06 ↓ % | 1.03 ↑ % | 9.23 Billion Dollars | 558.20 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2344538393 | -0.51 ↓ % | -2.43 ↓ % | -6.88 ↓ % | 8.49 Billion Dollars | 567.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2000335402 | -3.36 ↓ % | 22.48 ↑ % | 35.81 ↑ % | 6.71 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.997 | -0.61 ↓ % | -3.30 ↓ % | -7.80 ↓ % | 6.54 Billion Dollars | 420.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 351.93 | -1.15 ↓ % | -10.88 ↓ % | -11.48 ↓ % | 6.49 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 300.35 | -0.81 ↓ % | -12.42 ↓ % | -20.71 ↓ % | 6.02 Billion Dollars | 410.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543365258 | -0.52 ↓ % | -0.95 ↓ % | -4.76 ↓ % | 5.97 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7737 | -0.30 ↓ % | -7.00 ↓ % | -13.51 ↓ % | 4.79 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.80 | -0.02 ↓ % | -1.09 ↓ % | -4.24 ↓ % | 4.00 Billion Dollars | 304.17 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.956 | -0.65 ↓ % | -2.49 ↓ % | 5.82 ↑ % | 3.86 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.912 | -0.83 ↓ % | -2.82 ↓ % | -5.78 ↓ % | 3.85 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885659051 | -2.04 ↓ % | 3.28 ↑ % | -1.41 ↓ % | 3.84 Billion Dollars | 229.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9308 | -0.77 ↓ % | -4.99 ↓ % | -18.60 ↓ % | 3.73 Billion Dollars | 719.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053608 | -0.21 ↓ % | -2.26 ↓ % | -8.19 ↓ % | 3.16 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.409 | 0.07 ↑ % | -10.29 ↓ % | 27.26 ↑ % | 3.12 Billion Dollars | 728.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672256226 | -0.90 ↓ % | 0.10 ↑ % | -3.22 ↓ % | 3.01 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.77 | 0.01 ↑ % | -3.72 ↓ % | -6.59 ↓ % | 2.88 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.47 | -0.06 ↓ % | 0.87 ↑ % | -1.11 ↓ % | 2.66 Billion Dollars | 354.94 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.48 | -0.01 ↓ % | 0.82 ↑ % | -1.00 ↓ % | 2.10 Billion Dollars | 302.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6289 | -0.19 ↓ % | -1.09 ↓ % | -7.86 ↓ % | 2.08 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2198 | -0.04 ↓ % | -3.11 ↓ % | -5.67 ↓ % | 2.06 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.052 | -0.40 ↓ % | -6.48 ↓ % | -15.56 ↓ % | 1.94 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0594202773 | -0.41 ↓ % | -0.59 ↓ % | -6.10 ↓ % | 1.89 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.24 | -0.16 ↓ % | -0.79 ↓ % | 7.84 ↑ % | 1.83 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3709073489 | -1.03 ↓ % | -6.58 ↓ % | -11.14 ↓ % | 1.81 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6746 | -0.23 ↓ % | -1.64 ↓ % | -2.66 ↓ % | 1.75 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 316.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1458632254 | 0.47 ↑ % | 0.97 ↑ % | -4.74 ↓ % | 1.55 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.781 | -1.49 ↓ % | -5.23 ↓ % | 8.21 ↑ % | 1.54 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655787469 | 0.12 ↑ % | -1.28 ↓ % | -8.11 ↓ % | 1.52 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.96 | 0.25 ↑ % | 2.54 ↑ % | 17.16 ↑ % | 1.42 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034008 | -0.41 ↓ % | -3.66 ↓ % | -10.55 ↓ % | 1.41 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9876 | -0.14 ↓ % | -0.80 ↓ % | -0.71 ↓ % | 1.39 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.308 | 0.19 ↑ % | -3.14 ↓ % | -7.58 ↓ % | 1.30 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.98 | -0.06 ↓ % | -4.90 ↓ % | -8.85 ↓ % | 1.25 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 371.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.863 | -0.21 ↓ % | -0.85 ↓ % | -1.35 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | -0.02 ↓ % | -6.65 ↓ % | -0.68 ↓ % | 1.03 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9900 | -1.08 ↓ % | -9.26 ↓ % | 2.85 ↑ % | 1.03 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.059 | -0.74 ↓ % | -5.73 ↓ % | 2.05 ↑ % | 1.01 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1099249578 | -0.16 ↓ % | 2.58 ↑ % | -4.67 ↓ % | 980.36 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2861142321 | 0.57 ↑ % | -17.80 ↓ % | 5.63 ↑ % | 960.30 Million Dollars | 343.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876686718 | -0.37 ↓ % | -2.86 ↓ % | -3.85 ↓ % | 933.75 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.61 | 1.18 ↑ % | -1.20 ↓ % | -1.12 ↓ % | 876.64 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0377111091 | -1.42 ↓ % | -0.22 ↓ % | 10.36 ↑ % | 870.78 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309054074 | -0.53 ↓ % | -4.44 ↓ % | -10.42 ↓ % | 848.97 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0935940381 | -0.50 ↓ % | -1.94 ↓ % | 2.39 ↑ % | 799.65 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883239059 | -0.83 ↓ % | -8.12 ↓ % | -17.41 ↓ % | 797.26 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9405 | -0.14 ↓ % | -3.41 ↓ % | -3.34 ↓ % | 770.89 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.765 | -0.43 ↓ % | -1.63 ↓ % | -3.68 ↓ % | 761.93 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.36 | 1.95 ↑ % | -4.80 ↓ % | -9.00 ↓ % | 759.58 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9643 | -0.41 ↓ % | -9.01 ↓ % | -3.70 ↓ % | 757.91 Million Dollars | 183.98 Million Dollars | 0.0000000000 |
| 70 | 0.2606038165 | -0.05 ↓ % | -6.67 ↓ % | 19.56 ↑ % | 738.07 Million Dollars | 155.50 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078624640 | -0.60 ↓ % | -2.77 ↓ % | -6.57 ↓ % | 678.78 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050255282 | -0.40 ↓ % | -3.80 ↓ % | -7.52 ↓ % | 657.02 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317968021 | 0.91 ↑ % | 0.38 ↑ % | -7.59 ↓ % | 653.53 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0364109744 | -0.76 ↓ % | 4.47 ↑ % | 17.14 ↑ % | 604.69 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017143285 | -0.13 ↓ % | -7.21 ↓ % | -6.08 ↓ % | 604.31 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1764192742 | 0.10 ↑ % | -9.89 ↓ % | -17.29 ↓ % | 585.77 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.500 | -1.60 ↓ % | -4.25 ↓ % | 5.77 ↑ % | 549.82 Million Dollars | 152.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8258 | -0.42 ↓ % | -2.45 ↓ % | -5.57 ↓ % | 533.57 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 79 | 0.2295923662 | -0.75 ↓ % | -5.87 ↓ % | 18.24 ↑ % | 518.62 Million Dollars | 180.42 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059622660 | -0.86 ↓ % | -3.52 ↓ % | -10.73 ↓ % | 512.67 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.22 | -0.42 ↓ % | -8.01 ↓ % | -17.63 ↓ % | 511.46 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0697655854 | -0.40 ↓ % | 0.61 ↑ % | 10.03 ↑ % | 495.10 Million Dollars | 144.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 493.70 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077928968 | -0.70 ↓ % | -6.82 ↓ % | -17.29 ↓ % | 489.86 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3741 | -0.02 ↓ % | 0.51 ↑ % | -5.13 ↓ % | 480.94 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054624 | -1.17 ↓ % | -7.57 ↓ % | -12.13 ↓ % | 480.66 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7200 | -0.70 ↓ % | -7.20 ↓ % | -3.70 ↓ % | 473.01 Million Dollars | 126.92 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821769 | -0.19 ↓ % | -9.24 ↓ % | 5.23 ↑ % | 455.41 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8946 | 0.14 ↑ % | -5.38 ↓ % | -10.16 ↓ % | 449.79 Million Dollars | 227.48 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3515 | -0.18 ↓ % | -3.60 ↓ % | -6.92 ↓ % | 439.87 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4335148847 | -0.67 ↓ % | 1.74 ↑ % | -2.57 ↓ % | 433.51 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | 0.00 ↑ % | 0.17 ↑ % | 0.24 ↑ % | 430.96 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2307462392 | -0.20 ↓ % | -3.50 ↓ % | -7.33 ↓ % | 418.71 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4122301545 | -0.10 ↓ % | -3.72 ↓ % | -9.63 ↓ % | 389.34 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4192466418 | -0.77 ↓ % | -8.84 ↓ % | -1.29 ↓ % | 385.68 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1215 | -1.03 ↓ % | -11.15 ↓ % | -18.18 ↓ % | 377.76 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.15 ↑ % | -0.02 ↓ % | 365.90 Million Dollars | 334.38 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350034558 | -0.37 ↓ % | -5.64 ↓ % | -22.57 ↓ % | 363.39 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2025174277 | 0.88 ↑ % | -1.49 ↓ % | -13.85 ↓ % | 364.53 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185884996 | 0.53 ↑ % | -2.82 ↓ % | -7.56 ↓ % | 357.42 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
