Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,917.36 | 0.07 ↑ % | -2.78 ↓ % | 2.21 ↑ % | 1,281.18 Billion Dollars | 32.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.42 | -0.14 ↓ % | -3.52 ↓ % | 4.93 ↑ % | 208.59 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.31 Billion Dollars | 71.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.67 | -0.41 ↓ % | -3.11 ↓ % | -0.90 ↓ % | 79.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.68 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1648 | -0.29 ↓ % | -4.32 ↓ % | 4.53 ↑ % | 72.28 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.00 | -0.12 ↓ % | -3.45 ↓ % | 9.30 ↑ % | 41.19 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199566007 | -0.08 ↓ % | 0.69 ↑ % | -0.50 ↓ % | 30.34 Billion Dollars | 566.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.60 | 0.39 ↑ % | -6.07 ↓ % | 25.39 ↑ % | 17.63 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0841622643 | -0.59 ↓ % | -3.64 ↓ % | -0.76 ↓ % | 13.02 Billion Dollars | 596.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.696 | -0.14 ↓ % | -0.21 ↓ % | 2.09 ↑ % | 8.92 Billion Dollars | 332.67 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2298208723 | -0.95 ↓ % | 2.56 ↑ % | 20.80 ↑ % | 7.77 Billion Dollars | 583.56 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 462.87 | -1.14 ↓ % | -9.74 ↓ % | 9.98 ↑ % | 7.73 Billion Dollars | 804.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1638987258 | -0.10 ↓ % | 1.77 ↑ % | -1.92 ↓ % | 6.36 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.90 | -0.04 ↓ % | -6.35 ↓ % | -2.41 ↓ % | 6.19 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645463919 | -0.61 ↓ % | -4.59 ↓ % | -0.71 ↓ % | 5.99 Billion Dollars | 490.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.935 | -0.23 ↓ % | -4.64 ↓ % | 2.18 ↑ % | 5.77 Billion Dollars | 265.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.62 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6550 | -0.12 ↓ % | 0.36 ↑ % | 0.44 ↑ % | 4.45 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 206.90 | -0.10 ↓ % | -3.62 ↓ % | 3.32 ↑ % | 4.15 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.953 | 1.87 ↑ % | -6.56 ↓ % | -0.71 ↓ % | 3.88 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797020689 | -0.18 ↓ % | -1.48 ↓ % | 1.00 ↑ % | 3.46 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.25 | 0.03 ↑ % | -2.92 ↓ % | 3.89 ↑ % | 3.42 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7444 | -0.28 ↓ % | -7.40 ↓ % | -0.86 ↓ % | 3.00 Billion Dollars | 437.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048676 | -0.07 ↓ % | -2.44 ↓ % | 3.43 ↑ % | 2.87 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.606 | -0.49 ↓ % | -4.59 ↓ % | 0.57 ↑ % | 2.85 Billion Dollars | 328.38 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.165 | -0.39 ↓ % | -6.84 ↓ % | 5.67 ↑ % | 2.81 Billion Dollars | 447.66 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591261157 | -0.12 ↓ % | -1.63 ↓ % | -1.42 ↓ % | 2.72 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.21 | -0.74 ↓ % | -6.80 ↓ % | 15.79 ↑ % | 2.65 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,285.59 | -0.15 ↓ % | -0.47 ↓ % | 4.81 ↑ % | 2.63 Billion Dollars | 597.69 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6240 | -2.26 ↓ % | -9.90 ↓ % | 32.03 ↑ % | 2.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0619627796 | 1.05 ↑ % | 2.41 ↑ % | 5.04 ↑ % | 1.97 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,295.45 | -0.18 ↓ % | -0.51 ↓ % | 4.84 ↑ % | 1.95 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.087 | -1.48 ↓ % | -11.65 ↓ % | 24.30 ↑ % | 1.92 Billion Dollars | 649.79 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5401 | 0.09 ↑ % | -4.81 ↓ % | 1.00 ↑ % | 1.78 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6515 | -1.13 ↓ % | -2.75 ↓ % | 2.82 ↑ % | 1.76 Billion Dollars | 595.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3577496498 | -0.44 ↓ % | -4.95 ↓ % | 4.13 ↑ % | 1.74 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9727 | -0.13 ↓ % | -4.85 ↓ % | 2.97 ↑ % | 1.64 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.92 | 0.00 ↑ % | -3.85 ↓ % | 2.46 ↑ % | 1.53 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307774540 | 0.20 ↑ % | -2.97 ↓ % | 3.76 ↑ % | 1.41 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0563868536 | -0.01 ↓ % | -1.19 ↓ % | -0.22 ↓ % | 1.31 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.284 | -0.21 ↓ % | -5.32 ↓ % | 0.65 ↑ % | 1.27 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8021 | -0.07 ↓ % | -1.37 ↓ % | 1.83 ↑ % | 1.26 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028695 | 0.05 ↑ % | -3.80 ↓ % | 3.91 ↑ % | 1.19 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 13.58 | -0.62 ↓ % | -22.40 ↓ % | -31.83 ↓ % | 1.14 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.28 | -0.51 ↓ % | -3.72 ↓ % | 16.04 ↑ % | 1.13 Billion Dollars | 203.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.159 | -0.45 ↓ % | -3.56 ↓ % | 0.96 ↑ % | 1.12 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9665 | -0.54 ↓ % | 1.23 ↑ % | -4.60 ↓ % | 988.18 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.187 | -0.40 ↓ % | -1.27 ↓ % | 8.67 ↑ % | 967.78 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8605 | 0.10 ↑ % | -6.52 ↓ % | 0.85 ↑ % | 957.14 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6695 | -0.24 ↓ % | -4.48 ↓ % | 6.59 ↑ % | 866.10 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0969206787 | -0.50 ↓ % | 1.29 ↑ % | 9.09 ↑ % | 865.12 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0915814563 | -1.44 ↓ % | 6.07 ↑ % | 20.99 ↑ % | 851.14 Million Dollars | 295.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309121143 | 0.46 ↑ % | -5.09 ↓ % | -0.21 ↓ % | 850.60 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.96 | 0.11 ↑ % | -2.43 ↓ % | 8.22 ↑ % | 844.61 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0340994138 | -0.07 ↓ % | -1.24 ↓ % | 0.20 ↑ % | 808.01 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0755877758 | -0.66 ↓ % | -1.46 ↓ % | 3.22 ↑ % | 806.00 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.772 | 1.15 ↑ % | -0.84 ↓ % | 5.73 ↑ % | 721.45 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0821182118 | -0.81 ↓ % | -0.14 ↓ % | 5.07 ↑ % | 701.60 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.99 | -0.43 ↓ % | -10.70 ↓ % | 12.02 ↑ % | 700.85 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6931 | -1.07 ↓ % | 3.76 ↑ % | -4.62 ↓ % | 693.09 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074513264 | -0.49 ↓ % | -4.01 ↓ % | 6.44 ↑ % | 637.12 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | 0.2220431385 | -1.98 ↓ % | -1.70 ↓ % | 20.80 ↑ % | 628.86 Million Dollars | 65.39 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0302951084 | 1.14 ↑ % | 0.49 ↑ % | -2.06 ↓ % | 622.80 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7860 | 0.20 ↑ % | -3.40 ↓ % | 3.85 ↑ % | 621.31 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1844068977 | 0.56 ↑ % | -7.08 ↓ % | 20.52 ↑ % | 612.29 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6426 | 0.16 ↑ % | -3.98 ↓ % | 1.30 ↑ % | 534.65 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840632960 | -0.31 ↓ % | -4.31 ↓ % | 4.79 ↑ % | 534.88 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.225 | -0.37 ↓ % | -6.84 ↓ % | -1.46 ↓ % | 522.33 Million Dollars | 125.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8058 | -0.14 ↓ % | -1.40 ↓ % | 1.25 ↑ % | 520.66 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014588857 | 0.44 ↑ % | -3.74 ↓ % | 2.92 ↑ % | 506.40 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0299349749 | 0.63 ↑ % | -8.59 ↓ % | -8.52 ↓ % | 497.14 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.46 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6486 | -13.48 ↓ % | -25.08 ↓ % | -80.63 ↓ % | 474.82 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.32 | 0.22 ↑ % | -5.70 ↓ % | 2.47 ↑ % | 449.78 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 83 | 0.1976153743 | 0.42 ↑ % | -4.83 ↓ % | 4.77 ↑ % | 446.39 Million Dollars | 139.49 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8640 | -0.58 ↓ % | -2.87 ↓ % | 8.95 ↑ % | 442.55 Million Dollars | 256.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3476 | 0.18 ↑ % | -5.95 ↓ % | 3.00 ↑ % | 436.75 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1511 | -0.04 ↓ % | -0.87 ↓ % | -0.30 ↓ % | 434.23 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049637748 | -0.29 ↓ % | -3.93 ↓ % | 3.28 ↑ % | 426.81 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067523712 | 0.15 ↑ % | -7.05 ↓ % | -0.01 ↓ % | 424.46 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4383930732 | 0.55 ↑ % | -9.64 ↓ % | 29.38 ↑ % | 419.57 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6174 | -0.10 ↓ % | -8.13 ↓ % | 11.52 ↑ % | 404.35 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045696 | 0.25 ↑ % | -4.63 ↓ % | 5.63 ↑ % | 402.10 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000716462 | 0.74 ↑ % | -4.04 ↓ % | 3.10 ↑ % | 395.32 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5941 | -0.18 ↓ % | -6.88 ↓ % | 4.78 ↑ % | 390.38 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539622995 | 0.57 ↑ % | -2.13 ↓ % | 12.36 ↑ % | 389.49 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3962105167 | 0.83 ↑ % | -17.84 ↓ % | 23.53 ↑ % | 368.87 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3598065279 | -2.04 ↓ % | -13.03 ↓ % | 94.78 ↑ % | 359.81 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3864243642 | -0.40 ↓ % | -6.21 ↓ % | 18.59 ↑ % | 355.48 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.05 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 351.85 Million Dollars | 186.65 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7251 | 1.83 ↑ % | -7.25 ↓ % | 25.51 ↑ % | 351.29 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9991 | -0.63 ↓ % | -7.79 ↓ % | 19.82 ↑ % | 348.20 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
