Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,805.24 | -0.45 ↓ % | -0.24 ↓ % | 1.45 ↑ % | 1,598.22 Billion Dollars | 35.94 Billion Dollars | 67,781.62 |
| 2 | Ethereum (ETH) | 2,280.75 | -0.17 ↓ % | -0.72 ↓ % | -1.46 ↓ % | 275.26 Billion Dollars | 21.23 Billion Dollars | 1,937.13 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.99 ↑ % | -0.03 ↓ % | 189.65 Billion Dollars | 83.95 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 640.52 | 0.03 ↑ % | -0.39 ↓ % | 3.08 ↑ % | 86.33 Billion Dollars | 1.50 Billion Dollars | 544.01 |
| 5 | XRP (XRP) | 1.3882 | -0.25 ↓ % | -0.24 ↓ % | -0.70 ↓ % | 85.78 Billion Dollars | 1.60 Billion Dollars | 1.1790 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.23 Billion Dollars | 12.65 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 88.81 | -0.20 ↓ % | 0.52 ↑ % | 5.16 ↑ % | 51.28 Billion Dollars | 3.96 Billion Dollars | 75.43 |
| 8 | TRON (TRX) | 0.3496736224 | 0.11 ↑ % | 0.43 ↑ % | 7.17 ↑ % | 33.15 Billion Dollars | 792.91 Million Dollars | 0.2969910951 |
| 9 | Dogecoin (DOGE) | 0.1072666947 | -0.01 ↓ % | -0.79 ↓ % | -2.16 ↓ % | 18.22 Billion Dollars | 1.27 Billion Dollars | 0.0911056800 |
| 10 | Hyperliquid (HYPE) | 42.66 | 0.06 ↑ % | 0.94 ↑ % | 3.92 ↑ % | 10.87 Billion Dollars | 207.96 Million Dollars | 36.23 |
| 11 | Cardano (ADA) | 0.2663682324 | 0.20 ↑ % | 1.19 ↑ % | 6.26 ↑ % | 9.64 Billion Dollars | 376.05 Million Dollars | 0.2262366617 |
| 12 | Zcash (ZEC) | 578.17 | -0.40 ↓ % | 1.92 ↑ % | 62.36 ↑ % | 9.64 Billion Dollars | 932.65 Million Dollars | 491.06 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.22 ↑ % | 0.35 ↑ % | 9.55 Billion Dollars | 552.31 Thousand Dollar | 8.813 |
| 14 | Bitcoin Cash (BCH) | 448.46 | -0.48 ↓ % | -0.86 ↓ % | -0.69 ↓ % | 8.98 Billion Dollars | 229.90 Million Dollars | 380.90 |
| 15 | Monero (XMR) | 397.92 | -0.72 ↓ % | -2.83 ↓ % | 5.41 ↑ % | 7.34 Billion Dollars | 144.64 Million Dollars | 337.97 |
| 16 | Chainlink (LINK) | 10.01 | 0.25 ↑ % | 1.40 ↑ % | 8.23 ↑ % | 7.28 Billion Dollars | 598.28 Million Dollars | 8.501 |
| 17 | Toncoin (TON) | 2.612 | -0.42 ↓ % | 9.25 ↑ % | 96.57 ↑ % | 7.00 Billion Dollars | 1.29 Billion Dollars | 2.218 |
| 18 | Canton (CC) | 0.1454175383 | 0.10 ↑ % | -0.79 ↓ % | -2.66 ↓ % | 5.60 Billion Dollars | 15.72 Million Dollars | 0.1235086412 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.67 Million Dollars | 0.8492 |
| 20 | Stellar (XLM) | 0.1603099996 | 0.26 ↑ % | 0.61 ↑ % | -1.06 ↓ % | 5.36 Billion Dollars | 124.63 Million Dollars | 0.1361573745 |
| 21 | MemeCore (M) | 3.686 | -1.00 ↓ % | 0.85 ↑ % | 20.63 ↑ % | 4.79 Billion Dollars | 18.13 Million Dollars | 3.130 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.8488 |
| 23 | Litecoin (LTC) | 57.07 | 0.30 ↑ % | 1.23 ↑ % | 2.43 ↑ % | 4.40 Billion Dollars | 266.13 Million Dollars | 48.47 |
| 24 | Avalanche (AVAX) | 9.670 | 0.29 ↑ % | 2.44 ↑ % | 4.91 ↑ % | 4.18 Billion Dollars | 234.35 Million Dollars | 8.213 |
| 25 | Sui (SUI) | 1.0003 | 0.52 ↑ % | 2.71 ↑ % | 8.09 ↑ % | 4.01 Billion Dollars | 401.35 Million Dollars | 0.8496 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 76.15 Million Dollars | 0.8488 |
| 27 | Hedera (HBAR) | 0.0913455025 | -0.10 ↓ % | 1.61 ↑ % | 3.45 ↑ % | 3.96 Billion Dollars | 63.89 Million Dollars | 0.0775832064 |
| 28 | Shiba Inu (SHIB) | 0.0000063323 | -0.19 ↓ % | 0.93 ↑ % | -0.82 ↓ % | 3.73 Billion Dollars | 107.11 Million Dollars | 0.0000053783 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 166.39 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 310.27 | -0.62 ↓ % | 0.88 ↑ % | 16.08 ↑ % | 3.38 Billion Dollars | 275.08 Million Dollars | 263.52 |
| 31 | Cronos (CRO) | 0.0691472831 | -0.79 ↓ % | -1.06 ↓ % | 0.05 ↑ % | 3.01 Billion Dollars | 9.02 Million Dollars | 0.0587294152 |
| 32 | Tether Gold (XAUt) | 4,700.39 | -0.19 ↓ % | -0.63 ↓ % | 1.61 ↑ % | 2.78 Billion Dollars | 244.45 Million Dollars | 3,992.22 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.58 Billion Dollars | 33.88 Million Dollars | 0.8491 |
| 34 | World Liberty Financial (WLFI) | 0.0744322212 | -0.33 ↓ % | 2.02 ↑ % | 33.57 ↑ % | 2.36 Billion Dollars | 110.14 Million Dollars | 0.0632181139 |
| 35 | Uniswap (UNI) | 3.542 | 0.01 ↑ % | 3.93 ↑ % | 8.58 ↑ % | 2.25 Billion Dollars | 226.86 Million Dollars | 3.008 |
| 36 | Polkadot (DOT) | 1.3316 | 0.40 ↑ % | 2.26 ↑ % | 9.46 ↑ % | 2.24 Billion Dollars | 160.25 Million Dollars | 1.1310 |
| 37 | PAX Gold (PAXG) | 4,703.03 | -0.21 ↓ % | -0.68 ↓ % | 1.63 ↑ % | 2.22 Billion Dollars | 251.44 Million Dollars | 3,994.46 |
| 38 | Mantle (MNT) | 0.6667 | -0.16 ↓ % | 0.89 ↑ % | 5.18 ↑ % | 2.20 Billion Dollars | 38.26 Million Dollars | 0.5663 |
| 39 | NEAR Protocol (NEAR) | 1.5725 | 0.92 ↑ % | 6.30 ↑ % | 21.07 ↑ % | 2.04 Billion Dollars | 308.58 Million Dollars | 1.3356 |
| 40 | Ondo (ONDO) | 0.4154905148 | 2.52 ↑ % | 15.27 ↑ % | 53.65 ↑ % | 2.02 Billion Dollars | 352.76 Million Dollars | 0.3528918829 |
| 41 | Sky (SKY) | 0.0793643465 | -1.34 ↓ % | -0.63 ↓ % | -2.38 ↓ % | 1.84 Billion Dollars | 16.57 Million Dollars | 0.0674071553 |
| 42 | OKB (OKB) | 85.63 | 0.11 ↑ % | 0.14 ↑ % | 3.00 ↑ % | 1.80 Billion Dollars | 22.16 Million Dollars | 72.73 |
| 43 | Pi (PI) | 0.1698241294 | -0.12 ↓ % | -4.28 ↓ % | -6.16 ↓ % | 1.77 Billion Dollars | 23.52 Million Dollars | 0.1442380864 |
| 44 | Internet Computer (ICP) | 3.190 | 0.58 ↑ % | 7.00 ↑ % | 33.34 ↑ % | 1.76 Billion Dollars | 186.97 Million Dollars | 2.709 |
| 45 | Pepe (PEPE) | 0.0000042153 | -0.45 ↓ % | 2.15 ↑ % | 5.14 ↑ % | 1.74 Billion Dollars | 347.06 Million Dollars | 0.0000035802 |
| 46 | Aster (ASTER) | 0.6664 | 0.56 ↑ % | 0.56 ↑ % | 1.19 ↑ % | 1.73 Billion Dollars | 97.47 Million Dollars | 0.5660 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 165.38 Million Dollars | 0.8493 |
| 48 | Ethereum Classic (ETC) | 9.477 | 0.84 ↑ % | 3.61 ↑ % | 11.60 ↑ % | 1.48 Billion Dollars | 72.88 Million Dollars | 8.049 |
| 49 | Bitget Token (BGB) | 2.094 | 0.25 ↑ % | -0.32 ↓ % | 3.91 ↑ % | 1.46 Billion Dollars | 20.27 Million Dollars | 1.7781 |
| 50 | USDD (USDD) | 0.9991 | 0.21 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 5.07 Million Dollars | 0.8486 |
| 51 | Aave (AAVE) | 93.58 | 0.36 ↑ % | 0.94 ↑ % | 0.10 ↑ % | 1.44 Billion Dollars | 266.46 Million Dollars | 79.48 |
| 52 | Algorand (ALGO) | 0.1273840080 | -0.32 ↓ % | 0.82 ↑ % | 16.70 ↑ % | 1.13 Billion Dollars | 59.06 Million Dollars | 0.1081920786 |
| 53 | KuCoin Token (KCS) | 8.313 | -0.09 ↓ % | 0.76 ↑ % | -1.15 ↓ % | 1.12 Billion Dollars | 12.14 Million Dollars | 7.060 |
| 54 | Ethena (ENA) | 0.1231575656 | -0.82 ↓ % | 4.03 ↑ % | 18.14 ↑ % | 1.11 Billion Dollars | 171.15 Million Dollars | 0.1046024004 |
| 55 | POL (prev. MATIC) (POL) | 0.0992527854 | -0.56 ↓ % | 0.61 ↑ % | 4.53 ↑ % | 1.06 Billion Dollars | 59.81 Million Dollars | 0.0842991622 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 235.29 Million Dollars | 0.8491 |
| 57 | Render (RENDER) | 1.9882 | -0.03 ↓ % | 1.76 ↑ % | 15.94 ↑ % | 1.03 Billion Dollars | 54.18 Million Dollars | 1.6886 |
| 58 | Morpho (MORPHO) | 2.065 | -0.55 ↓ % | -1.69 ↓ % | 4.31 ↑ % | 1.01 Billion Dollars | 18.54 Million Dollars | 1.7542 |
| 59 | Kaspa (KAS) | 0.0357959326 | -0.02 ↓ % | -0.67 ↓ % | 8.83 ↑ % | 981.59 Million Dollars | 21.45 Million Dollars | 0.0304028458 |
| 60 | DeXe (DEXE) | 11.54 | -1.14 ↓ % | -3.04 ↓ % | 7.67 ↑ % | 966.20 Million Dollars | 17.38 Million Dollars | 9.800 |
| 61 | Cosmos (ATOM) | 1.8856 | 0.50 ↑ % | 0.01 ↑ % | -1.36 ↓ % | 956.54 Million Dollars | 47.33 Million Dollars | 1.6015 |
| 62 | Filecoin (FIL) | 1.1389 | 2.60 ↑ % | 6.22 ↑ % | 22.44 ↑ % | 886.10 Million Dollars | 237.06 Million Dollars | 0.9673 |
| 63 | Quant (QNT) | 72.86 | -0.20 ↓ % | 4.90 ↑ % | 5.06 ↑ % | 879.62 Million Dollars | 11.67 Million Dollars | 61.88 |
| 64 | Worldcoin (WLD) | 0.2617353037 | 1.17 ↑ % | 3.94 ↑ % | 9.46 ↑ % | 874.16 Million Dollars | 143.82 Million Dollars | 0.2223017394 |
| 65 | Aptos (APT) | 1.0549 | -0.17 ↓ % | 4.45 ↑ % | 4.13 ↑ % | 851.67 Million Dollars | 106.82 Million Dollars | 0.8959 |
| 66 | Arbitrum (ARB) | 0.1354129465 | 1.04 ↑ % | 7.15 ↑ % | 7.64 ↑ % | 832.89 Million Dollars | 124.04 Million Dollars | 0.1150113612 |
| 67 | siren (SIREN) | 1.1280 | 0.08 ↑ % | 8.26 ↑ % | 54.65 ↑ % | 819.80 Million Dollars | 54.72 Million Dollars | 0.9580 |
| 68 | GateToken (GT) | 7.233 | -0.36 ↓ % | -0.22 ↓ % | -0.08 ↓ % | 814.62 Million Dollars | 2.82 Million Dollars | 6.143 |
| 69 | Stable (STABLE) | 0.0324238052 | -0.68 ↓ % | -2.19 ↓ % | -0.81 ↓ % | 729.32 Million Dollars | 20.53 Million Dollars | 0.0275387698 |
| 70 | JUST (JST) | 0.0839735775 | 0.12 ↑ % | -0.72 ↓ % | 1.20 ↑ % | 717.45 Million Dollars | 23.31 Million Dollars | 0.0713219504 |
| 71 | Jupiter (JUP) | 0.2146725351 | 0.95 ↑ % | 6.76 ↑ % | 18.77 ↑ % | 713.11 Million Dollars | 66.28 Million Dollars | 0.1823295416 |
| 72 | Flare (FLR) | 0.0078956288 | 0.24 ↑ % | 2.15 ↑ % | 4.98 ↑ % | 679.36 Million Dollars | 2.97 Million Dollars | 0.0067060576 |
| 73 | Pump.fun (PUMP) | 0.0020379276 | -0.10 ↓ % | 2.81 ↑ % | 9.90 ↑ % | 676.79 Million Dollars | 83.02 Million Dollars | 0.0017308894 |
| 74 | Pudgy Penguins (PENGU) | 0.0103717204 | 0.34 ↑ % | -0.27 ↓ % | 3.21 ↑ % | 651.97 Million Dollars | 160.24 Million Dollars | 0.0088090963 |
| 75 | VeChain (VET) | 0.0075690631 | 0.27 ↑ % | -1.93 ↓ % | 5.39 ↑ % | 650.83 Million Dollars | 26.65 Million Dollars | 0.0064286929 |
| 76 | Dash (DASH) | 49.78 | -0.51 ↓ % | -1.62 ↓ % | 35.39 ↑ % | 631.82 Million Dollars | 145.62 Million Dollars | 42.28 |
| 77 | XDC Network (XDC) | 0.0307180598 | 2.31 ↑ % | 3.95 ↑ % | 2.71 ↑ % | 631.23 Million Dollars | 19.32 Million Dollars | 0.0260900155 |
| 78 | Venice Token (VVV) | 13.48 | 0.69 ↑ % | 7.15 ↑ % | 47.64 ↑ % | 619.09 Million Dollars | 52.39 Million Dollars | 11.45 |
| 79 | Bonk (BONK) | 0.0000069706 | -0.22 ↓ % | 2.98 ↑ % | 9.79 ↑ % | 613.38 Million Dollars | 78.23 Million Dollars | 0.0000059204 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9096 | 0.51 ↑ % | 2.52 ↑ % | 27.91 ↑ % | 597.48 Million Dollars | 129.88 Million Dollars | 0.7726 |
| 81 | Nexo (NEXO) | 0.9050 | 0.38 ↑ % | 1.36 ↑ % | -0.14 ↓ % | 584.79 Million Dollars | 11.63 Million Dollars | 0.7687 |
| 82 | SKYAI (SKYAI) | 0.5782 | -0.99 ↓ % | -6.64 ↓ % | 66.83 ↑ % | 578.21 Million Dollars | 85.32 Million Dollars | 0.4910934697 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.402 | -0.16 ↓ % | 1.52 ↑ % | 2.48 ↑ % | 558.38 Million Dollars | 224.45 Million Dollars | 2.040 |
| 84 | Terra Classic (LUNC) | 0.0000965612 | 0.43 ↑ % | 4.46 ↑ % | 36.85 ↑ % | 534.74 Million Dollars | 107.68 Million Dollars | 0.0000820131 |
| 85 | Midnight (NIGHT) | 0.0320505987 | 0.33 ↑ % | 2.82 ↑ % | -0.33 ↓ % | 532.28 Million Dollars | 31.84 Million Dollars | 0.0272217914 |
| 86 | 0.2269064580 | 0.44 ↑ % | 2.43 ↑ % | 13.01 ↑ % | 512.54 Million Dollars | 167.14 Million Dollars | 0.1927202773 | |
| 87 | PancakeSwap (CAKE) | 1.5455 | 0.73 ↑ % | 0.85 ↑ % | 6.02 ↑ % | 505.07 Million Dollars | 35.95 Million Dollars | 1.3127 |
| 88 | 0.1818025048 | -1.07 ↓ % | -9.73 ↓ % | -5.26 ↓ % | 495.74 Million Dollars | 44.00 Million Dollars | 0.1544117758 | |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.09 ↑ % | -0.05 ↓ % | 494.33 Million Dollars | 18.43 Million Dollars | 0.8490 |
| 90 | Stacks (STX) | 0.2593270582 | -0.10 ↓ % | 3.78 ↑ % | 15.31 ↑ % | 470.58 Million Dollars | 31.98 Million Dollars | 0.2202563249 |
| 91 | Chiliz (CHZ) | 0.0452421930 | 0.61 ↑ % | 5.15 ↑ % | 8.44 ↑ % | 468.16 Million Dollars | 106.42 Million Dollars | 0.0384259138 |
| 92 | LayerZero (ZRO) | 1.4367 | -0.71 ↓ % | -1.88 ↓ % | 0.73 ↑ % | 460.29 Million Dollars | 43.24 Million Dollars | 1.2203 |
| 93 | edgeX (EDGE) | 1.2629 | -0.68 ↓ % | -4.91 ↓ % | 4.21 ↑ % | 442.02 Million Dollars | 15.66 Million Dollars | 1.0726 |
| 94 | EURC (EURC) | 1.1770 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 436.49 Million Dollars | 39.28 Million Dollars | 0.9997 |
| 95 | Sei (SEI) | 0.0622463877 | 0.17 ↑ % | 2.90 ↑ % | 7.07 ↑ % | 434.20 Million Dollars | 40.64 Million Dollars | 0.0528682224 |
| 96 | Aerodrome Finance (AERO) | 0.4469815526 | 0.14 ↑ % | 0.56 ↑ % | -3.79 ↓ % | 417.42 Million Dollars | 16.21 Million Dollars | 0.3796384179 |
| 97 | Injective (INJ) | 4.154 | 1.57 ↑ % | 8.39 ↑ % | 14.66 ↑ % | 415.28 Million Dollars | 103.35 Million Dollars | 3.528 |
| 98 | Tezos (XTZ) | 0.3830370784 | -0.33 ↓ % | 2.47 ↑ % | 3.56 ↑ % | 415.25 Million Dollars | 13.02 Million Dollars | 0.3253279461 |
| 99 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 399.26 Million Dollars | 265.95 Million Dollars | 0.8483 |
| 100 | SPX6900 (SPX) | 0.4246013725 | -0.51 ↓ % | 1.29 ↑ % | 12.71 ↑ % | 395.30 Million Dollars | 7.75 Million Dollars | 0.3606300805 |
