Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,789.21 | -0.73 ↓ % | -3.28 ↓ % | 1.74 ↑ % | 1,278.61 Billion Dollars | 31.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,729.16 | -0.71 ↓ % | -3.73 ↓ % | 4.46 ↑ % | 208.68 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.32 Billion Dollars | 70.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.80 | -0.94 ↓ % | -2.82 ↓ % | -0.68 ↓ % | 79.63 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.71 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1670 | -0.93 ↓ % | -4.20 ↓ % | 4.31 ↑ % | 72.42 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.94 | -0.94 ↓ % | -3.82 ↓ % | 8.95 ↑ % | 41.15 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200049825 | -0.23 ↓ % | 0.89 ↑ % | -0.47 ↓ % | 30.35 Billion Dollars | 569.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.17 | -2.26 ↓ % | -7.32 ↓ % | 26.36 ↑ % | 17.53 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0844868056 | -0.90 ↓ % | -3.55 ↓ % | -0.76 ↓ % | 13.07 Billion Dollars | 581.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.711 | 0.01 ↑ % | -0.05 ↓ % | 2.30 ↑ % | 8.94 Billion Dollars | 332.64 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2315687697 | -0.86 ↓ % | 2.67 ↑ % | 20.86 ↑ % | 7.82 Billion Dollars | 570.82 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 468.30 | -1.89 ↓ % | -8.38 ↓ % | 10.92 ↑ % | 7.82 Billion Dollars | 771.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1639917455 | 0.13 ↑ % | 1.75 ↑ % | -1.00 ↓ % | 6.37 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.54 | 0.18 ↑ % | -5.15 ↓ % | -2.96 ↓ % | 6.20 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1654179311 | -0.89 ↓ % | -4.48 ↓ % | -0.82 ↓ % | 6.02 Billion Dollars | 484.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.939 | -1.05 ↓ % | -5.09 ↓ % | 1.79 ↑ % | 5.77 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.62 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6570 | -0.64 ↓ % | 0.23 ↑ % | -0.48 ↓ % | 4.45 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 206.71 | -2.42 ↓ % | -3.77 ↓ % | 3.03 ↑ % | 4.14 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | 0.22 ↑ % | -8.17 ↓ % | -2.68 ↓ % | 3.82 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797651324 | -1.25 ↓ % | -1.89 ↓ % | 0.81 ↑ % | 3.47 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.19 | -0.63 ↓ % | -3.50 ↓ % | 3.44 ↑ % | 3.42 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7470 | -1.78 ↓ % | -7.60 ↓ % | -1.00 ↓ % | 3.01 Billion Dollars | 425.45 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.641 | -1.01 ↓ % | -4.43 ↓ % | 0.67 ↑ % | 2.87 Billion Dollars | 324.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048628 | -0.54 ↓ % | -2.68 ↓ % | 3.12 ↑ % | 2.87 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.168 | -1.67 ↓ % | -6.78 ↓ % | 6.17 ↑ % | 2.82 Billion Dollars | 441.06 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.77 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591379483 | -0.07 ↓ % | -1.59 ↓ % | -1.50 ↓ % | 2.72 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.19 | -2.30 ↓ % | -6.99 ↓ % | 15.21 ↑ % | 2.66 Billion Dollars | 307.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,288.18 | -0.18 ↓ % | -0.36 ↓ % | 5.16 ↑ % | 2.63 Billion Dollars | 622.63 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6398 | -0.49 ↓ % | -7.18 ↓ % | 38.50 ↑ % | 2.18 Billion Dollars | 982.49 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0615649435 | -0.43 ↓ % | 1.80 ↑ % | 4.40 ↑ % | 1.96 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,299.77 | -0.17 ↓ % | -0.31 ↓ % | 5.24 ↑ % | 1.95 Billion Dollars | 244.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.127 | -0.19 ↓ % | -12.02 ↓ % | 25.57 ↑ % | 1.94 Billion Dollars | 677.50 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5388 | -0.37 ↓ % | -5.09 ↓ % | 0.47 ↑ % | 1.78 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6580 | -3.15 ↓ % | -1.68 ↓ % | 4.51 ↑ % | 1.78 Billion Dollars | 577.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3597334536 | -1.65 ↓ % | -4.93 ↓ % | 3.84 ↑ % | 1.75 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9719 | -1.24 ↓ % | -5.47 ↓ % | 2.50 ↑ % | 1.64 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.81 | -0.50 ↓ % | -4.29 ↓ % | 2.11 ↑ % | 1.53 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304227076 | -0.34 ↓ % | -3.74 ↓ % | 3.32 ↑ % | 1.41 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0562156520 | -1.13 ↓ % | -2.10 ↓ % | -0.51 ↓ % | 1.31 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.277 | -1.23 ↓ % | -5.55 ↓ % | -0.26 ↓ % | 1.26 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8004 | 0.09 ↑ % | -1.53 ↓ % | 1.63 ↑ % | 1.26 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028609 | -1.46 ↓ % | -4.40 ↓ % | 3.20 ↑ % | 1.18 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 13.66 | -0.47 ↓ % | -23.29 ↓ % | -31.87 ↓ % | 1.14 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.44 | -0.66 ↓ % | -3.77 ↓ % | 16.03 ↑ % | 1.13 Billion Dollars | 204.17 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.197 | -0.89 ↓ % | -3.46 ↓ % | 1.09 ↑ % | 1.13 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9629 | -1.67 ↓ % | 0.79 ↑ % | -4.00 ↓ % | 986.35 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.208 | -0.55 ↓ % | -0.94 ↓ % | 8.93 ↑ % | 970.61 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8554 | 0.06 ↑ % | -7.14 ↓ % | 0.08 ↑ % | 954.50 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0972816607 | -2.31 ↓ % | 1.12 ↑ % | 9.16 ↑ % | 868.34 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0928320685 | -2.29 ↓ % | 6.98 ↑ % | 21.26 ↑ % | 862.76 Million Dollars | 291.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6686 | -1.72 ↓ % | -5.21 ↓ % | 6.24 ↑ % | 865.60 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307257001 | -0.78 ↓ % | -5.99 ↓ % | -0.48 ↓ % | 845.46 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.63 | -0.61 ↓ % | -3.15 ↓ % | 8.25 ↑ % | 840.63 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0759918860 | -0.94 ↓ % | -1.70 ↓ % | 3.59 ↑ % | 810.31 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0340189439 | 0.55 ↑ % | -3.00 ↓ % | 0.40 ↑ % | 806.06 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.693 | -0.52 ↓ % | -2.33 ↓ % | 4.51 ↑ % | 713.03 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0827175387 | -0.91 ↓ % | 0.41 ↑ % | 6.26 ↑ % | 706.72 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.04 | -2.95 ↓ % | -9.42 ↓ % | 10.73 ↑ % | 703.16 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7036 | 1.34 ↑ % | 5.44 ↑ % | -0.81 ↓ % | 703.60 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074721654 | -0.51 ↓ % | -3.82 ↓ % | 6.79 ↑ % | 638.90 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | 0.2244841391 | 1.07 ↑ % | -2.88 ↓ % | 17.46 ↑ % | 635.77 Million Dollars | 64.45 Million Dollars | 0.0000000000 | |
| 71 | Filecoin (FIL) | 0.7836 | -0.84 ↓ % | -4.12 ↓ % | 2.86 ↑ % | 619.47 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299360943 | -0.36 ↓ % | -1.25 ↓ % | -3.12 ↓ % | 615.42 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1837769271 | -1.87 ↓ % | -8.04 ↓ % | 20.02 ↑ % | 610.20 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9318 | 0.28 ↑ % | -33.07 ↓ % | -75.06 ↓ % | 556.39 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0843199930 | -1.63 ↓ % | -4.97 ↓ % | 4.40 ↑ % | 536.51 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6402 | -2.71 ↓ % | -5.17 ↓ % | 0.21 ↑ % | 532.64 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.248 | -0.88 ↓ % | -6.97 ↓ % | -0.85 ↓ % | 524.64 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8066 | -1.22 ↓ % | -1.61 ↓ % | 0.80 ↑ % | 521.17 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014514118 | -1.67 ↓ % | -4.55 ↓ % | 1.69 ↑ % | 503.82 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0298739872 | -0.80 ↓ % | -9.14 ↓ % | -8.87 ↓ % | 496.13 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.23 | -1.62 ↓ % | -6.97 ↓ % | 1.09 ↑ % | 448.69 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 83 | 0.1970326342 | -1.45 ↓ % | -5.30 ↓ % | 3.53 ↑ % | 445.07 Million Dollars | 138.89 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8733 | -0.90 ↓ % | -3.68 ↓ % | 10.40 ↑ % | 444.75 Million Dollars | 249.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3429 | -1.72 ↓ % | -6.59 ↓ % | 1.70 ↑ % | 435.23 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1515 | 0.01 ↑ % | -0.76 ↓ % | -0.27 ↓ % | 434.37 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049763333 | -0.65 ↓ % | -4.20 ↓ % | 3.17 ↑ % | 427.89 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067279882 | -1.44 ↓ % | -8.24 ↓ % | -0.90 ↓ % | 422.92 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4350459308 | -0.35 ↓ % | -10.80 ↓ % | 27.78 ↑ % | 416.37 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6194 | -2.10 ↓ % | -7.42 ↓ % | 10.46 ↑ % | 404.85 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045532 | -1.54 ↓ % | -5.56 ↓ % | 4.90 ↑ % | 400.66 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000707277 | -0.76 ↓ % | -7.73 ↓ % | 1.25 ↑ % | 390.26 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5942 | -0.99 ↓ % | -6.62 ↓ % | 4.66 ↑ % | 390.40 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535833774 | -1.03 ↓ % | -3.01 ↓ % | 11.32 ↑ % | 386.75 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3680611887 | 0.53 ↑ % | -13.64 ↓ % | 103.85 ↑ % | 368.06 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3931427720 | -2.13 ↓ % | -16.65 ↓ % | 22.31 ↑ % | 366.01 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3863076839 | -0.80 ↓ % | -6.95 ↓ % | 18.18 ↑ % | 355.38 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 351.69 Million Dollars | 168.28 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0041 | -1.45 ↓ % | -6.31 ↓ % | 20.91 ↑ % | 349.94 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7012 | 0.02 ↑ % | -9.87 ↓ % | 21.57 ↑ % | 339.68 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
