Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,705.07 | -1.12 ↓ % | -2.32 ↓ % | 4.76 ↑ % | 1,237.41 Billion Dollars | 31.64 Billion Dollars | 54,128.30 |
| 2 | Ethereum (ETH) | 1,729.93 | -0.66 ↓ % | -2.38 ↓ % | 9.55 ↑ % | 208.77 Billion Dollars | 10.72 Billion Dollars | 1,517.51 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.21 Billion Dollars | 65.78 Billion Dollars | 0.8765 |
| 4 | BNB (BNB) | 560.70 | -0.82 ↓ % | -2.89 ↓ % | 2.61 ↑ % | 75.57 Billion Dollars | 1.15 Billion Dollars | 491.85 |
| 5 | USDC (USDC) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.22 Billion Dollars | 11.69 Billion Dollars | 0.8770 |
| 6 | XRP (XRP) | 1.0763 | -0.81 ↓ % | -4.42 ↓ % | 2.90 ↑ % | 67.23 Billion Dollars | 1.58 Billion Dollars | 0.9441 |
| 7 | Solana (SOL) | 77.06 | -0.68 ↓ % | -5.27 ↓ % | 2.46 ↑ % | 44.83 Billion Dollars | 2.68 Billion Dollars | 67.60 |
| 8 | TRON (TRX) | 0.3275180285 | -0.47 ↓ % | -0.76 ↓ % | 3.53 ↑ % | 31.07 Billion Dollars | 519.17 Million Dollars | 0.2873020898 |
| 9 | Hyperliquid (HYPE) | 67.87 | -0.56 ↓ % | -5.04 ↓ % | 5.85 ↑ % | 17.18 Billion Dollars | 532.77 Million Dollars | 59.54 |
| 10 | Dogecoin (DOGE) | 0.0712637437 | -1.53 ↓ % | -4.89 ↓ % | -0.15 ↓ % | 12.16 Billion Dollars | 673.44 Million Dollars | 0.0625132686 |
| 11 | UNUS SED LEO (LEO) | 9.442 | 0.11 ↑ % | 0.31 ↑ % | 2.29 ↑ % | 8.69 Billion Dollars | 486.74 Thousand Dollar | 8.282 |
| 12 | Zcash (ZEC) | 468.34 | -1.33 ↓ % | 3.17 ↑ % | 16.62 ↑ % | 7.85 Billion Dollars | 702.09 Million Dollars | 410.83 |
| 13 | Stellar (XLM) | 0.1823979206 | -0.97 ↓ % | -5.93 ↓ % | -9.58 ↓ % | 6.22 Billion Dollars | 213.78 Million Dollars | 0.1600012799 |
| 14 | Monero (XMR) | 326.26 | -1.47 ↓ % | 0.01 ↑ % | 6.64 ↑ % | 6.13 Billion Dollars | 114.43 Million Dollars | 286.20 |
| 15 | Cardano (ADA) | 0.1653005592 | -1.60 ↓ % | -7.75 ↓ % | 9.54 ↑ % | 6.03 Billion Dollars | 372.04 Million Dollars | 0.1450033035 |
| 16 | Chainlink (LINK) | 7.563 | -1.66 ↓ % | -4.37 ↓ % | 4.31 ↑ % | 5.50 Billion Dollars | 234.25 Million Dollars | 6.634 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.96 Million Dollars | 0.8771 |
| 18 | Canton (CC) | 0.1263346956 | 0.17 ↑ % | -5.74 ↓ % | -14.94 ↓ % | 4.93 Billion Dollars | 19.72 Million Dollars | 0.1108220584 |
| 19 | Bitcoin Cash (BCH) | 233.41 | -1.93 ↓ % | -2.07 ↓ % | 14.08 ↑ % | 4.68 Billion Dollars | 123.30 Million Dollars | 204.75 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 774.10 Million Dollars | 0.8761 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 37.09 Million Dollars | 0.8761 |
| 22 | Gram (GRAM) | 1.5535 | -1.39 ↓ % | -7.36 ↓ % | -0.97 ↓ % | 4.22 Billion Dollars | 175.07 Million Dollars | 1.3628 |
| 23 | Litecoin (LTC) | 43.28 | -0.74 ↓ % | -1.81 ↓ % | 2.30 ↑ % | 3.35 Billion Dollars | 266.01 Million Dollars | 37.96 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.23 Billion Dollars | 105.32 Million Dollars | 0.8773 |
| 25 | Hedera (HBAR) | 0.0692135495 | -0.47 ↓ % | -2.95 ↓ % | -0.09 ↓ % | 3.03 Billion Dollars | 55.79 Million Dollars | 0.0607148178 |
| 26 | Sui (SUI) | 0.7014 | -2.12 ↓ % | -5.07 ↓ % | -0.36 ↓ % | 2.84 Billion Dollars | 242.40 Million Dollars | 0.6153 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 106.77 Million Dollars | 0.8771 |
| 28 | Avalanche (AVAX) | 6.344 | -0.86 ↓ % | -6.16 ↓ % | -4.98 ↓ % | 2.74 Billion Dollars | 250.42 Million Dollars | 5.565 |
| 29 | Cronos (CRO) | 0.0562668184 | -0.78 ↓ % | -3.00 ↓ % | 4.48 ↑ % | 2.59 Billion Dollars | 7.03 Million Dollars | 0.0493578158 |
| 30 | Tether Gold (XAUt) | 4,047.58 | -0.82 ↓ % | -1.74 ↓ % | 1.92 ↑ % | 2.48 Billion Dollars | 201.37 Million Dollars | 3,550.57 |
| 31 | Shiba Inu (SHIB) | 0.0000041713 | -1.77 ↓ % | -4.45 ↓ % | -1.50 ↓ % | 2.46 Billion Dollars | 75.73 Million Dollars | 0.0000036591 |
| 32 | NEAR Protocol (NEAR) | 1.8660 | -1.74 ↓ % | -7.61 ↓ % | 3.96 ↑ % | 2.43 Billion Dollars | 265.29 Million Dollars | 1.6369 |
| 33 | DeXe (DEXE) | 28.17 | 0.29 ↑ % | 0.93 ↑ % | 22.94 ↑ % | 2.36 Billion Dollars | 38.64 Million Dollars | 24.71 |
| 34 | Bittensor (TAO) | 204.02 | -0.87 ↓ % | -4.28 ↓ % | 2.73 ↑ % | 2.26 Billion Dollars | 137.22 Million Dollars | 178.97 |
| 35 | Uniswap (UNI) | 3.218 | -2.04 ↓ % | 1.68 ↑ % | 16.20 ↑ % | 2.00 Billion Dollars | 230.35 Million Dollars | 2.823 |
| 36 | MemeCore (M) | 1.4035 | -3.62 ↓ % | 0.13 ↑ % | 84.03 ↑ % | 1.85 Billion Dollars | 18.89 Million Dollars | 1.2312 |
| 37 | PAX Gold (PAXG) | 4,050.56 | -0.96 ↓ % | -1.73 ↓ % | 2.00 ↑ % | 1.83 Billion Dollars | 164.96 Million Dollars | 3,553.19 |
| 38 | World Liberty Financial (WLFI) | 0.0575568763 | -0.31 ↓ % | -5.00 ↓ % | -2.29 ↓ % | 1.83 Billion Dollars | 45.66 Million Dollars | 0.0504894674 |
| 39 | Aster (ASTER) | 0.6134 | -1.15 ↓ % | -3.53 ↓ % | -2.38 ↓ % | 1.65 Billion Dollars | 50.56 Million Dollars | 0.5380 |
| 40 | OKB (OKB) | 76.95 | -2.45 ↓ % | -2.87 ↓ % | -5.14 ↓ % | 1.62 Billion Dollars | 19.56 Million Dollars | 67.50 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 193.04 Million Dollars | 0.8772 |
| 42 | Ondo (ONDO) | 0.3158762920 | -1.74 ↓ % | -5.04 ↓ % | 1.25 ↑ % | 1.54 Billion Dollars | 77.12 Million Dollars | 0.2770898421 |
| 43 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 5.88 Million Dollars | 0.8760 |
| 44 | Polkadot (DOT) | 0.8232 | -1.32 ↓ % | -4.46 ↓ % | -1.65 ↓ % | 1.39 Billion Dollars | 83.27 Million Dollars | 0.7221 |
| 45 | Mantle (MNT) | 0.4120811152 | -1.15 ↓ % | -4.67 ↓ % | 1.97 ↑ % | 1.36 Billion Dollars | 35.51 Million Dollars | 0.3614816751 |
| 46 | Aave (AAVE) | 86.52 | -2.11 ↓ % | -7.69 ↓ % | -0.43 ↓ % | 1.33 Billion Dollars | 236.71 Million Dollars | 75.89 |
| 47 | Worldcoin (WLD) | 0.3664840186 | -0.46 ↓ % | -7.54 ↓ % | -7.39 ↓ % | 1.29 Billion Dollars | 231.20 Million Dollars | 0.3214834460 |
| 48 | Sky (SKY) | 0.0524541328 | -0.84 ↓ % | -6.01 ↓ % | -0.47 ↓ % | 1.22 Billion Dollars | 21.99 Million Dollars | 0.0460132899 |
| 49 | Internet Computer (ICP) | 2.156 | -0.69 ↓ % | -3.29 ↓ % | 2.29 ↑ % | 1.19 Billion Dollars | 50.69 Million Dollars | 1.8910 |
| 50 | Bitget Token (BGB) | 1.6321 | -1.23 ↓ % | -0.84 ↓ % | 2.08 ↑ % | 1.14 Billion Dollars | 8.84 Million Dollars | 1.4317 |
| 51 | Pi (PI) | 0.1012693507 | -0.57 ↓ % | -9.44 ↓ % | -11.75 ↓ % | 1.10 Billion Dollars | 14.88 Million Dollars | 0.0888344872 |
| 52 | Morpho (MORPHO) | 2.102 | 0.84 ↑ % | 4.64 ↑ % | 7.19 ↑ % | 1.08 Billion Dollars | 25.47 Million Dollars | 1.8443 |
| 53 | Ethereum Classic (ETC) | 6.845 | -0.74 ↓ % | -2.44 ↓ % | -0.28 ↓ % | 1.08 Billion Dollars | 35.29 Million Dollars | 6.004 |
| 54 | Pepe (PEPE) | 0.0000025654 | -1.55 ↓ % | -4.58 ↓ % | 12.55 ↑ % | 1.06 Billion Dollars | 200.93 Million Dollars | 0.0000022504 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 141.47 Million Dollars | 0.8770 |
| 56 | KuCoin Token (KCS) | 6.856 | -0.82 ↓ % | -2.73 ↓ % | 2.29 ↑ % | 940.38 Million Dollars | 2.51 Million Dollars | 6.014 |
| 57 | Stable (STABLE) | 0.0347499224 | -0.32 ↓ % | 1.25 ↑ % | -8.53 ↓ % | 844.17 Million Dollars | 17.75 Million Dollars | 0.0304829794 |
| 58 | JUST (JST) | 0.0949545121 | 0.18 ↑ % | 2.71 ↑ % | 7.19 ↑ % | 811.27 Million Dollars | 35.67 Million Dollars | 0.0832950476 |
| 59 | POL (prev. MATIC) (POL) | 0.0755278771 | -0.34 ↓ % | -0.03 ↓ % | 8.36 ↑ % | 806.23 Million Dollars | 50.43 Million Dollars | 0.0662538091 |
| 60 | Cosmos (ATOM) | 1.5369 | -1.21 ↓ % | -3.27 ↓ % | 1.81 ↑ % | 796.34 Million Dollars | 29.53 Million Dollars | 1.3482 |
| 61 | Kaspa (KAS) | 0.0287887266 | -1.32 ↓ % | -2.58 ↓ % | -5.80 ↓ % | 793.46 Million Dollars | 8.28 Million Dollars | 0.0252537589 |
| 62 | Render (RENDER) | 1.5144 | -0.86 ↓ % | -5.50 ↓ % | 0.64 ↑ % | 785.62 Million Dollars | 30.14 Million Dollars | 1.3284 |
| 63 | Quant (QNT) | 64.98 | -1.20 ↓ % | -1.29 ↓ % | 0.10 ↑ % | 784.45 Million Dollars | 6.40 Million Dollars | 57.00 |
| 64 | Algorand (ALGO) | 0.0840306263 | -0.92 ↓ % | -3.10 ↓ % | 0.43 ↑ % | 752.07 Million Dollars | 27.14 Million Dollars | 0.0737125057 |
| 65 | Audiera (BEAT) | 2.356 | -1.16 ↓ % | -10.35 ↓ % | -9.00 ↓ % | 728.58 Million Dollars | 17.43 Million Dollars | 2.067 |
| 66 | GateToken (GT) | 6.724 | -0.73 ↓ % | -0.33 ↓ % | 3.97 ↑ % | 716.45 Million Dollars | 2.59 Million Dollars | 5.898 |
| 67 | Jupiter (JUP) | 0.2149162512 | -3.39 ↓ % | -10.10 ↓ % | -7.48 ↓ % | 713.59 Million Dollars | 48.83 Million Dollars | 0.1885266847 |
| 68 | 币安人生 (币安人生) | 0.7048 | 0.64 ↑ % | -0.78 ↓ % | 6.63 ↑ % | 704.79 Million Dollars | 10.93 Million Dollars | 0.6182 |
| 69 | Ethena (ENA) | 0.0725827330 | -1.17 ↓ % | -4.67 ↓ % | 1.18 ↑ % | 693.96 Million Dollars | 119.00 Million Dollars | 0.0636702992 |
| 70 | Pump.fun (PUMP) | 0.0014791601 | -3.40 ↓ % | -10.96 ↓ % | 4.00 ↑ % | 595.99 Million Dollars | 73.45 Million Dollars | 0.0012975341 |
| 71 | Filecoin (FIL) | 0.7454 | -0.89 ↓ % | -4.74 ↓ % | 2.72 ↑ % | 593.53 Million Dollars | 64.01 Million Dollars | 0.6539 |
| 72 | Lighter (LIT) | 2.346 | -0.89 ↓ % | -5.91 ↓ % | 24.40 ↑ % | 586.47 Million Dollars | 77.17 Million Dollars | 2.058 |
| 73 | Flare (FLR) | 0.0065586288 | -0.78 ↓ % | -3.00 ↓ % | 2.93 ↑ % | 568.98 Million Dollars | 2.65 Million Dollars | 0.0057532948 |
| 74 | XDC Network (XDC) | 0.0268726614 | -0.99 ↓ % | -2.88 ↓ % | -3.18 ↓ % | 564.64 Million Dollars | 9.35 Million Dollars | 0.0235729673 |
| 75 | Midnight (NIGHT) | 0.0319616065 | -0.79 ↓ % | -5.00 ↓ % | 3.85 ↑ % | 530.80 Million Dollars | 18.41 Million Dollars | 0.0280370408 |
| 76 | Aptos (APT) | 0.6152 | -2.14 ↓ % | -4.14 ↓ % | 5.26 ↑ % | 512.40 Million Dollars | 72.57 Million Dollars | 0.5396 |
| 77 | Aerodrome Finance (AERO) | 0.5298 | -2.91 ↓ % | -9.17 ↓ % | 12.05 ↑ % | 510.58 Million Dollars | 45.05 Million Dollars | 0.4647176059 |
| 78 | Venice Token (VVV) | 10.47 | -0.43 ↓ % | -5.72 ↓ % | -15.31 ↓ % | 494.23 Million Dollars | 38.82 Million Dollars | 9.183 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.57 Million Dollars | 25.35 Million Dollars | 0.8755 |
| 80 | Arbitrum (ARB) | 0.0757002499 | -2.57 ↓ % | -3.86 ↓ % | -2.81 ↓ % | 481.67 Million Dollars | 58.71 Million Dollars | 0.0664050162 |
| 81 | Nexo (NEXO) | 0.7251 | -1.51 ↓ % | -2.96 ↓ % | 2.47 ↑ % | 468.52 Million Dollars | 6.29 Million Dollars | 0.6361 |
| 82 | Injective (INJ) | 4.624 | -1.74 ↓ % | -2.82 ↓ % | -0.17 ↓ % | 462.25 Million Dollars | 73.75 Million Dollars | 4.056 |
| 83 | PancakeSwap (CAKE) | 1.3513 | -0.85 ↓ % | -4.70 ↓ % | 2.38 ↑ % | 436.76 Million Dollars | 34.52 Million Dollars | 1.1854 |
| 84 | EURC (EURC) | 1.1405 | -0.06 ↓ % | -0.21 ↓ % | 0.06 ↑ % | 433.28 Million Dollars | 50.96 Million Dollars | 1.0004 |
| 85 | Dash (DASH) | 33.44 | -1.09 ↓ % | -5.21 ↓ % | 2.50 ↑ % | 426.73 Million Dollars | 69.50 Million Dollars | 29.33 |
| 86 | VeChain (VET) | 0.0046236244 | -0.92 ↓ % | -4.97 ↓ % | 4.04 ↑ % | 397.56 Million Dollars | 12.68 Million Dollars | 0.0040558896 |
| 87 | Pudgy Penguins (PENGU) | 0.0060867082 | -0.86 ↓ % | -8.03 ↓ % | -1.84 ↓ % | 382.61 Million Dollars | 63.36 Million Dollars | 0.0053393213 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5722 | -1.73 ↓ % | -5.36 ↓ % | -8.14 ↓ % | 373.26 Million Dollars | 237.04 Million Dollars | 1.3792 |
| 89 | ether.fi (ETHFI) | 0.3881022717 | -1.52 ↓ % | -10.67 ↓ % | 19.79 ↑ % | 359.91 Million Dollars | 48.18 Million Dollars | 0.3404471937 |
| 90 | Sun [New] (SUN) | 0.0183997771 | -0.19 ↓ % | 1.11 ↑ % | 13.44 ↑ % | 353.85 Million Dollars | 74.46 Million Dollars | 0.0161404684 |
| 90 | 0.1574756663 | -1.99 ↓ % | -6.09 ↓ % | -10.88 ↓ % | 353.92 Million Dollars | 158.90 Million Dollars | 0.1381392292 | |
| 92 | Celestia (TIA) | 0.3810464393 | -1.43 ↓ % | -0.55 ↓ % | 1.38 ↑ % | 350.54 Million Dollars | 46.23 Million Dollars | 0.3342577470 |
| 93 | Bonk (BONK) | 0.0000039647 | -0.40 ↓ % | -7.08 ↓ % | -4.82 ↓ % | 348.87 Million Dollars | 59.68 Million Dollars | 0.0000034779 |
| 94 | SPX6900 (SPX) | 0.3745460294 | -1.03 ↓ % | -2.24 ↓ % | 5.55 ↑ % | 348.70 Million Dollars | 7.89 Million Dollars | 0.3285555224 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 347.06 Million Dollars | 167.45 Million Dollars | 0.8745 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5203 | -1.44 ↓ % | -4.33 ↓ % | -1.04 ↓ % | 342.06 Million Dollars | 38.03 Million Dollars | 0.4564119805 |
| 97 | LayerZero (ZRO) | 0.9472 | -0.88 ↓ % | -5.45 ↓ % | 15.71 ↑ % | 334.67 Million Dollars | 29.65 Million Dollars | 0.8309 |
| 98 | Sei (SEI) | 0.0461202379 | -0.88 ↓ % | -6.90 ↓ % | -2.62 ↓ % | 332.89 Million Dollars | 27.88 Million Dollars | 0.0404571339 |
| 99 | Pyth Network (PYTH) | 0.0422277333 | -1.67 ↓ % | -6.07 ↓ % | 11.45 ↑ % | 332.54 Million Dollars | 30.34 Million Dollars | 0.0370425899 |
| 100 | Terra Classic (LUNC) | 0.0000594120 | -2.13 ↓ % | -2.30 ↓ % | -0.99 ↓ % | 328.45 Million Dollars | 23.03 Million Dollars | 0.0000521168 |
