Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,481.85 | -0.15 ↓ % | -0.48 ↓ % | -1.11 ↓ % | 1,531.33 Billion Dollars | 31.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.45 | -0.27 ↓ % | -0.04 ↓ % | -3.20 ↓ % | 276.07 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.68 Billion Dollars | 104.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3800 | -0.12 ↓ % | -0.95 ↓ % | -4.57 ↓ % | 85.12 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.85 | -0.15 ↓ % | -0.03 ↓ % | -2.40 ↓ % | 84.09 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.51 Billion Dollars | 48.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.02 | -0.11 ↓ % | -0.12 ↓ % | -3.81 ↓ % | 48.39 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219815596 | -0.02 ↓ % | -0.86 ↓ % | -3.23 ↓ % | 30.52 Billion Dollars | 621.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999485491 | 0.00 ↑ % | 0.83 ↑ % | 3.72 ↑ % | 15.39 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.11 | -0.18 ↓ % | -2.10 ↓ % | -0.62 ↓ % | 10.23 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 407.09 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.38 | 0.07 ↑ % | 1.05 ↑ % | 0.02 ↑ % | 9.06 Billion Dollars | 172.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471393737 | -0.05 ↓ % | -0.02 ↓ % | -2.70 ↓ % | 8.94 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.98 | 0.35 ↑ % | 0.74 ↑ % | -1.78 ↓ % | 7.03 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.238 | -0.11 ↓ % | -0.35 ↓ % | -2.76 ↓ % | 6.72 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489844075 | -0.13 ↓ % | 0.70 ↑ % | -1.96 ↓ % | 5.72 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.16 | -0.21 ↓ % | -3.34 ↓ % | 6.13 ↑ % | 5.60 Billion Dollars | 550.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618080379 | -0.27 ↓ % | -1.85 ↓ % | -10.08 ↓ % | 5.39 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.469 | 0.28 ↑ % | -6.13 ↓ % | -21.09 ↓ % | 4.49 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 972.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.61 | -0.10 ↓ % | 0.31 ↑ % | -0.54 ↓ % | 4.29 Billion Dollars | 212.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.172 | 0.00 ↓ % | -0.45 ↓ % | -4.11 ↓ % | 3.96 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892412423 | 0.08 ↑ % | 0.20 ↑ % | -1.81 ↓ % | 3.87 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9245 | -0.08 ↓ % | -0.32 ↓ % | -3.60 ↓ % | 3.66 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061429 | -0.07 ↓ % | 0.34 ↑ % | -0.45 ↓ % | 3.62 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3060 | 0.10 ↑ % | -0.44 ↓ % | -4.75 ↓ % | 3.26 Billion Dollars | 388.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686682378 | -0.56 ↓ % | -1.54 ↓ % | -2.46 ↓ % | 2.99 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.40 | 0.84 ↑ % | 5.46 ↑ % | 5.82 ↑ % | 2.83 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.12 | 0.29 ↑ % | -1.56 ↓ % | -3.15 ↓ % | 2.57 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729596273 | -0.51 ↓ % | -0.47 ↓ % | -7.74 ↓ % | 2.32 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,590.98 | 0.29 ↑ % | -1.54 ↓ % | -3.17 ↓ % | 2.21 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6328 | 0.20 ↑ % | -0.12 ↓ % | -0.36 ↓ % | 2.09 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2280 | -0.18 ↓ % | -0.18 ↓ % | -4.87 ↓ % | 2.06 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.237 | -0.15 ↓ % | 0.27 ↑ % | -2.64 ↓ % | 2.06 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1962961340 | -1.60 ↓ % | 3.71 ↑ % | 15.95 ↑ % | 2.02 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860393966 | -0.14 ↓ % | -2.56 ↓ % | 6.30 ↑ % | 2.00 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3516 | 0.11 ↑ % | -0.38 ↓ % | -3.28 ↓ % | 1.75 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.87 | 0.01 ↑ % | -1.16 ↓ % | -1.74 ↓ % | 1.74 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6582 | -0.36 ↓ % | 2.48 ↑ % | -3.60 ↓ % | 1.71 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038739 | -0.19 ↓ % | 0.27 ↑ % | -0.78 ↓ % | 1.60 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.40 | -0.49 ↓ % | -0.25 ↓ % | 3.33 ↑ % | 1.48 Billion Dollars | 264.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9589 | -0.11 ↓ % | -0.46 ↓ % | 3.50 ↑ % | 1.37 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 0.21 ↑ % | -0.64 ↓ % | -3.41 ↓ % | 1.33 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.419 | -0.02 ↓ % | 0.46 ↑ % | -1.64 ↓ % | 1.32 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2656643806 | 0.21 ↑ % | 0.70 ↑ % | 0.75 ↑ % | 1.29 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.457 | 0.03 ↑ % | 0.15 ↑ % | -1.94 ↓ % | 1.14 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.39 | -2.58 ↓ % | -13.84 ↓ % | -2.45 ↓ % | 1.04 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123080602 | -0.02 ↓ % | -2.65 ↓ % | 7.61 ↑ % | 1.00 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9755 | 0.24 ↑ % | 0.08 ↑ % | 4.82 ↑ % | 998.92 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928246322 | -0.23 ↓ % | 1.02 ↑ % | -1.78 ↓ % | 987.11 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063530319 | -0.28 ↓ % | 0.03 ↑ % | -5.91 ↓ % | 931.59 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7548 | -0.10 ↓ % | -0.72 ↓ % | -3.30 ↓ % | 910.27 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328365017 | -0.29 ↓ % | -0.42 ↓ % | -4.50 ↓ % | 899.66 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9921 | 0.43 ↑ % | 2.43 ↑ % | 0.87 ↑ % | 890.96 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.28 | 0.02 ↑ % | -0.47 ↓ % | -6.77 ↓ % | 836.36 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2506615315 | -0.14 ↓ % | -0.87 ↓ % | -5.02 ↓ % | 827.82 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.279 | -0.01 ↓ % | -0.10 ↓ % | -0.54 ↓ % | 819.81 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360583154 | -0.87 ↓ % | 2.67 ↑ % | 36.27 ↑ % | 800.87 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9693 | 0.06 ↑ % | 0.71 ↑ % | 2.94 ↑ % | 782.10 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244983182 | 0.09 ↑ % | -0.41 ↓ % | -2.20 ↓ % | 765.75 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845844215 | -0.40 ↓ % | 2.70 ↑ % | 3.73 ↑ % | 722.67 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9224 | 0.06 ↑ % | 0.59 ↑ % | -1.82 ↓ % | 714.25 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076030842 | -0.11 ↓ % | -1.32 ↓ % | -6.15 ↓ % | 652.91 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1889449559 | -0.34 ↓ % | -0.99 ↓ % | 7.30 ↑ % | 627.65 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099683118 | -0.85 ↓ % | -0.65 ↓ % | 25.38 ↑ % | 626.61 Million Dollars | 385.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018669675 | -0.90 ↓ % | 6.46 ↑ % | -0.67 ↓ % | 620.01 Million Dollars | 171.21 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071430345 | -0.10 ↓ % | -0.25 ↓ % | -1.15 ↓ % | 614.19 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296948091 | -0.19 ↓ % | 0.90 ↑ % | -1.86 ↓ % | 592.31 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.481 | -0.29 ↓ % | -1.33 ↓ % | -13.99 ↓ % | 576.82 Million Dollars | 176.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8890 | -0.16 ↓ % | -0.98 ↓ % | -2.34 ↓ % | 574.45 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341463105 | -0.03 ↓ % | -0.73 ↓ % | -8.20 ↓ % | 567.08 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062571 | 0.02 ↑ % | 1.38 ↑ % | -0.15 ↓ % | 550.59 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6959 | 4.84 ↑ % | -1.20 ↓ % | -2.75 ↓ % | 506.09 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.02 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 494.68 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5056 | -0.25 ↓ % | 0.45 ↑ % | -3.17 ↓ % | 492.66 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466260918 | 0.83 ↑ % | -5.53 ↓ % | -1.90 ↓ % | 481.64 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 84 | 0.1757461177 | -0.56 ↓ % | 26.09 ↑ % | 52.79 ↑ % | 479.22 Million Dollars | 74.88 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3204 | 1.17 ↑ % | -3.09 ↓ % | -5.19 ↓ % | 462.13 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4424 | -0.32 ↓ % | 0.28 ↑ % | -9.54 ↓ % | 460.57 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6897 | -0.11 ↓ % | -0.26 ↓ % | -0.76 ↓ % | 452.71 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 88 | 0.1981717851 | 0.38 ↑ % | -2.38 ↓ % | -7.40 ↓ % | 447.63 Million Dollars | 168.01 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.89 | -0.08 ↓ % | -1.53 ↓ % | -3.82 ↓ % | 442.47 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4723019028 | -0.06 ↓ % | 4.27 ↑ % | 18.94 ↑ % | 437.33 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1712 | -0.02 ↓ % | -0.03 ↓ % | -0.28 ↓ % | 435.31 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3865298190 | 0.02 ↑ % | 2.72 ↑ % | 4.29 ↑ % | 418.64 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591179054 | -0.09 ↓ % | -0.68 ↓ % | 0.23 ↑ % | 412.38 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.885 | -0.14 ↓ % | 0.07 ↑ % | -1.26 ↓ % | 410.02 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2252927428 | 0.04 ↑ % | 0.14 ↑ % | -1.14 ↓ % | 408.82 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 408.45 Million Dollars | 252.75 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3679753281 | -0.46 ↓ % | -0.74 ↓ % | -23.86 ↓ % | 367.98 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000655628 | 3.22 ↑ % | -3.55 ↓ % | 45.79 ↑ % | 361.13 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.581 | 0.19 ↑ % | -0.88 ↓ % | 8.25 ↑ % | 358.02 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4254313986 | 0.08 ↑ % | -1.48 ↓ % | -9.49 ↓ % | 353.94 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
