Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,906.69 | -0.59 ↓ % | 0.49 ↑ % | 0.82 ↑ % | 1,559.70 Billion Dollars | 36.90 Billion Dollars | 66,568.31 |
| 2 | Ethereum (ETH) | 2,313.34 | -0.64 ↓ % | -0.44 ↓ % | -4.80 ↓ % | 279.20 Billion Dollars | 15.86 Billion Dollars | 1,976.66 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 189.73 Billion Dollars | 124.96 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.4338 | -0.57 ↓ % | 1.16 ↑ % | -3.54 ↓ % | 88.28 Billion Dollars | 2.47 Billion Dollars | 1.2252 |
| 5 | BNB (BNB) | 637.91 | -0.32 ↓ % | 0.24 ↑ % | -0.67 ↓ % | 85.98 Billion Dollars | 1.51 Billion Dollars | 545.07 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 77.82 Billion Dollars | 59.18 Billion Dollars | 0.8544 |
| 7 | Solana (SOL) | 85.97 | -0.61 ↓ % | 0.33 ↑ % | -4.35 ↓ % | 49.50 Billion Dollars | 4.48 Billion Dollars | 73.46 |
| 8 | TRON (TRX) | 0.3274458976 | -0.18 ↓ % | -0.19 ↓ % | 0.80 ↑ % | 31.04 Billion Dollars | 698.17 Million Dollars | 0.2797900765 |
| 9 | Dogecoin (DOGE) | 0.0975439117 | -0.83 ↓ % | 1.18 ↑ % | -3.23 ↓ % | 15.02 Billion Dollars | 1.72 Billion Dollars | 0.0833475659 |
| 10 | Hyperliquid (HYPE) | 40.83 | -0.69 ↓ % | -1.08 ↓ % | -8.81 ↓ % | 10.42 Billion Dollars | 211.44 Million Dollars | 34.89 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.37 ↓ % | -0.61 ↓ % | 1.01 ↑ % | 9.42 Billion Dollars | 605.16 Thousand Dollar | 8.742 |
| 12 | Bitcoin Cash (BCH) | 458.98 | 0.12 ↑ % | 0.47 ↑ % | 0.31 ↑ % | 9.19 Billion Dollars | 195.68 Million Dollars | 392.18 |
| 13 | Cardano (ADA) | 0.2502204294 | -0.54 ↓ % | 0.94 ↑ % | -5.71 ↓ % | 9.05 Billion Dollars | 403.48 Million Dollars | 0.2138038485 |
| 14 | Monero (XMR) | 376.76 | -0.33 ↓ % | 0.53 ↑ % | 7.38 ↑ % | 6.95 Billion Dollars | 114.15 Million Dollars | 321.93 |
| 15 | Chainlink (LINK) | 9.331 | -0.52 ↓ % | 0.61 ↑ % | -4.74 ↓ % | 6.78 Billion Dollars | 503.25 Million Dollars | 7.973 |
| 16 | Canton (CC) | 0.1527705810 | 0.05 ↑ % | 1.91 ↑ % | 1.43 ↑ % | 5.86 Billion Dollars | 16.01 Million Dollars | 0.1305366562 |
| 17 | Zcash (ZEC) | 352.11 | -0.86 ↓ % | 6.01 ↑ % | -0.57 ↓ % | 5.86 Billion Dollars | 618.06 Million Dollars | 300.86 |
| 18 | Stellar (XLM) | 0.1741172867 | -0.88 ↓ % | -1.60 ↓ % | 0.45 ↑ % | 5.79 Billion Dollars | 123.10 Million Dollars | 0.1487766050 |
| 19 | MemeCore (M) | 4.437 | -0.30 ↓ % | -0.23 ↓ % | 18.36 ↑ % | 5.74 Billion Dollars | 26.86 Million Dollars | 3.791 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 97.92 Million Dollars | 0.8544 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.33 Billion Dollars | 1.25 Billion Dollars | 0.8544 |
| 22 | Litecoin (LTC) | 56.19 | -0.22 ↓ % | 1.16 ↑ % | -1.71 ↓ % | 4.33 Billion Dollars | 250.44 Million Dollars | 48.01 |
| 23 | Avalanche (AVAX) | 9.406 | -0.35 ↓ % | 1.34 ↑ % | -4.88 ↓ % | 4.06 Billion Dollars | 186.06 Million Dollars | 8.037 |
| 24 | Hedera (HBAR) | 0.0907476324 | -0.66 ↓ % | 0.09 ↑ % | -2.44 ↓ % | 3.93 Billion Dollars | 60.11 Million Dollars | 0.0775404035 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 302.98 Million Dollars | 0.8540 |
| 26 | Sui (SUI) | 0.9453 | -0.60 ↓ % | 0.58 ↑ % | -8.82 ↓ % | 3.74 Billion Dollars | 276.89 Million Dollars | 0.8077 |
| 27 | Shiba Inu (SHIB) | 0.0000061843 | -0.42 ↓ % | 1.27 ↑ % | -3.92 ↓ % | 3.64 Billion Dollars | 81.73 Million Dollars | 0.0000052842 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.52 Billion Dollars | 94.78 Million Dollars | 0.8543 |
| 29 | Toncoin (TON) | 1.3266 | -0.03 ↓ % | 0.20 ↑ % | -6.81 ↓ % | 3.31 Billion Dollars | 163.63 Million Dollars | 1.1336 |
| 30 | Cronos (CRO) | 0.0695611882 | -0.32 ↓ % | -0.16 ↓ % | -4.91 ↓ % | 3.03 Billion Dollars | 8.25 Million Dollars | 0.0594373920 |
| 31 | Bittensor (TAO) | 247.67 | -0.39 ↓ % | 1.50 ↑ % | -4.10 ↓ % | 2.69 Billion Dollars | 213.87 Million Dollars | 211.63 |
| 32 | Tether Gold (XAUt) | 4,716.41 | 0.55 ↑ % | 0.14 ↑ % | -2.71 ↓ % | 2.64 Billion Dollars | 182.55 Million Dollars | 4,029.99 |
| 33 | World Liberty Financial (WLFI) | 0.0751764849 | -0.42 ↓ % | -2.65 ↓ % | -10.19 ↓ % | 2.39 Billion Dollars | 67.45 Million Dollars | 0.0642354496 |
| 34 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 31.78 Million Dollars | 0.8544 |
| 35 | PAX Gold (PAXG) | 4,720.14 | 0.56 ↑ % | 0.14 ↑ % | -2.77 ↓ % | 2.27 Billion Dollars | 184.31 Million Dollars | 4,033.18 |
| 36 | Mantle (MNT) | 0.6456 | -0.97 ↓ % | 1.31 ↑ % | -6.47 ↓ % | 2.12 Billion Dollars | 48.92 Million Dollars | 0.5516 |
| 37 | Polkadot (DOT) | 1.2517 | -0.55 ↓ % | 0.62 ↑ % | -6.79 ↓ % | 2.10 Billion Dollars | 127.62 Million Dollars | 1.0696 |
| 38 | Uniswap (UNI) | 3.264 | -0.59 ↓ % | -0.33 ↓ % | -7.11 ↓ % | 2.08 Billion Dollars | 166.55 Million Dollars | 2.789 |
| 39 | Sky (SKY) | 0.0840516064 | -0.31 ↓ % | 1.52 ↑ % | 6.74 ↑ % | 1.95 Billion Dollars | 19.39 Million Dollars | 0.0718189037 |
| 40 | NEAR Protocol (NEAR) | 1.4159 | -0.29 ↓ % | 1.62 ↑ % | -0.65 ↓ % | 1.83 Billion Dollars | 144.00 Million Dollars | 1.2098 |
| 41 | OKB (OKB) | 83.80 | -0.23 ↓ % | -0.03 ↓ % | -4.02 ↓ % | 1.76 Billion Dollars | 17.63 Million Dollars | 71.61 |
| 42 | Pi (PI) | 0.1698765151 | -0.15 ↓ % | 1.21 ↑ % | -6.00 ↓ % | 1.75 Billion Dollars | 11.28 Million Dollars | 0.1451530269 |
| 43 | Aster (ASTER) | 0.6709 | -0.25 ↓ % | -0.09 ↓ % | -3.56 ↓ % | 1.66 Billion Dollars | 87.33 Million Dollars | 0.5733 |
| 44 | Pepe (PEPE) | 0.0000038372 | -0.90 ↓ % | 1.38 ↑ % | -5.93 ↓ % | 1.59 Billion Dollars | 327.94 Million Dollars | 0.0000032788 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 251.73 Million Dollars | 0.8545 |
| 46 | Aave (AAVE) | 93.36 | -1.71 ↓ % | 0.80 ↑ % | -19.87 ↓ % | 1.44 Billion Dollars | 382.78 Million Dollars | 79.77 |
| 47 | Bitget Token (BGB) | 2.005 | 0.47 ↑ % | 3.70 ↑ % | 5.34 ↑ % | 1.40 Billion Dollars | 24.35 Million Dollars | 1.7132 |
| 48 | USDD (USDD) | 1.0003 | -0.06 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 8.98 Million Dollars | 0.8547 |
| 49 | Internet Computer (ICP) | 2.478 | -0.62 ↓ % | 0.01 ↑ % | -7.29 ↓ % | 1.37 Billion Dollars | 45.07 Million Dollars | 2.118 |
| 50 | Ethereum Classic (ETC) | 8.526 | -0.32 ↓ % | 0.81 ↑ % | -3.68 ↓ % | 1.33 Billion Dollars | 46.98 Million Dollars | 7.285 |
| 51 | Ondo (ONDO) | 0.2625792674 | -0.70 ↓ % | 1.33 ↑ % | -4.14 ↓ % | 1.28 Billion Dollars | 48.96 Million Dollars | 0.2243640060 |
| 52 | KuCoin Token (KCS) | 8.467 | -0.29 ↓ % | 0.63 ↑ % | -3.98 ↓ % | 1.14 Billion Dollars | 6.94 Million Dollars | 7.235 |
| 53 | DeXe (DEXE) | 12.69 | 0.54 ↑ % | -13.47 ↓ % | 6.63 ↑ % | 1.06 Billion Dollars | 47.61 Million Dollars | 10.84 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 160.64 Million Dollars | 0.8546 |
| 55 | POL (prev. MATIC) (POL) | 0.0959120143 | 0.58 ↑ % | 1.41 ↑ % | 5.88 ↑ % | 1.02 Billion Dollars | 57.48 Million Dollars | 0.0819531716 |
| 56 | Cosmos (ATOM) | 1.9561 | -0.25 ↓ % | 4.58 ↑ % | 5.53 ↑ % | 987.42 Million Dollars | 56.78 Million Dollars | 1.6714 |
| 57 | Ethena (ENA) | 0.1089813968 | -0.82 ↓ % | 2.22 ↑ % | -7.42 ↓ % | 954.61 Million Dollars | 89.97 Million Dollars | 0.0931204623 |
| 58 | Algorand (ALGO) | 0.1067291260 | -0.99 ↓ % | 4.14 ↑ % | -8.88 ↓ % | 950.47 Million Dollars | 40.66 Million Dollars | 0.0911959824 |
| 59 | Render (RENDER) | 1.8090 | -0.86 ↓ % | 0.62 ↑ % | -7.25 ↓ % | 938.40 Million Dollars | 41.96 Million Dollars | 1.5457 |
| 60 | Kaspa (KAS) | 0.0339659776 | -0.62 ↓ % | -0.69 ↓ % | -7.77 ↓ % | 930.22 Million Dollars | 17.49 Million Dollars | 0.0290226372 |
| 61 | Worldcoin (WLD) | 0.2630329370 | -0.54 ↓ % | 0.74 ↑ % | -16.64 ↓ % | 866.30 Million Dollars | 129.36 Million Dollars | 0.2247516494 |
| 62 | Quant (QNT) | 71.68 | -0.56 ↓ % | -1.73 ↓ % | -9.18 ↓ % | 865.40 Million Dollars | 12.98 Million Dollars | 61.25 |
| 63 | GateToken (GT) | 7.390 | -0.02 ↓ % | 0.69 ↑ % | 0.13 ↑ % | 851.21 Million Dollars | 3.37 Million Dollars | 6.315 |
| 64 | Arbitrum (ARB) | 0.1296607107 | -1.81 ↓ % | 2.97 ↑ % | -3.43 ↓ % | 797.51 Million Dollars | 94.55 Million Dollars | 0.1107901502 |
| 65 | Aptos (APT) | 0.9599 | -0.59 ↓ % | 0.86 ↑ % | -4.04 ↓ % | 774.32 Million Dollars | 55.28 Million Dollars | 0.8202 |
| 66 | Morpho (MORPHO) | 1.8609 | -0.16 ↓ % | -1.81 ↓ % | -4.80 ↓ % | 764.60 Million Dollars | 15.16 Million Dollars | 1.5901 |
| 67 | Stable (STABLE) | 0.0343794271 | 4.07 ↑ % | 20.42 ↑ % | 30.60 ↑ % | 758.98 Million Dollars | 95.74 Million Dollars | 0.0293759141 |
| 68 | Filecoin (FIL) | 0.9379 | -0.32 ↓ % | 1.48 ↑ % | -6.63 ↓ % | 725.30 Million Dollars | 81.31 Million Dollars | 0.8014 |
| 69 | JUST (JST) | 0.0820405849 | 1.99 ↑ % | -1.17 ↓ % | 26.72 ↑ % | 700.94 Million Dollars | 36.72 Million Dollars | 0.0701005623 |
| 70 | Flare (FLR) | 0.0079175056 | -0.16 ↓ % | -0.02 ↓ % | -5.58 ↓ % | 679.22 Million Dollars | 2.54 Million Dollars | 0.0067652076 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.883 | -0.22 ↓ % | 0.68 ↑ % | -5.88 ↓ % | 670.25 Million Dollars | 131.72 Million Dollars | 2.463 |
| 72 | VeChain (VET) | 0.0072918949 | -0.56 ↓ % | 0.31 ↑ % | -2.38 ↓ % | 626.99 Million Dollars | 23.00 Million Dollars | 0.0062306471 |
| 73 | Midnight (NIGHT) | 0.0375421808 | -0.45 ↓ % | 1.38 ↑ % | 0.27 ↑ % | 623.48 Million Dollars | 22.40 Million Dollars | 0.0320783669 |
| 74 | Jupiter (JUP) | 0.1735382452 | -0.72 ↓ % | 2.03 ↑ % | -8.18 ↓ % | 616.21 Million Dollars | 23.09 Million Dollars | 0.1482818361 |
| 75 | XDC Network (XDC) | 0.0308777633 | 0.36 ↑ % | 4.48 ↑ % | -4.30 ↓ % | 615.88 Million Dollars | 22.61 Million Dollars | 0.0263838754 |
| 76 | Pump.fun (PUMP) | 0.0017794985 | -1.10 ↓ % | -1.09 ↓ % | -13.40 ↓ % | 590.97 Million Dollars | 46.14 Million Dollars | 0.0015205138 |
| 77 | Nexo (NEXO) | 0.9027 | -0.31 ↓ % | -0.18 ↓ % | -2.77 ↓ % | 583.26 Million Dollars | 11.56 Million Dollars | 0.7713 |
| 78 | Bonk (BONK) | 0.0000063854 | -0.88 ↓ % | 0.75 ↑ % | -4.29 ↓ % | 561.88 Million Dollars | 59.64 Million Dollars | 0.0000054561 |
| 79 | Pudgy Penguins (PENGU) | 0.0085771316 | -2.13 ↓ % | 1.74 ↑ % | 6.25 ↑ % | 539.16 Million Dollars | 182.93 Million Dollars | 0.0073288330 |
| 80 | LayerZero (ZRO) | 1.5926 | -1.27 ↓ % | 1.19 ↑ % | -21.37 ↓ % | 505.48 Million Dollars | 42.64 Million Dollars | 1.3608 |
| 81 | siren (SIREN) | 0.6865 | -0.93 ↓ % | 1.91 ↑ % | -0.07 ↓ % | 499.26 Million Dollars | 10.81 Million Dollars | 0.5866 |
| 82 | PancakeSwap (CAKE) | 1.5147 | -0.22 ↓ % | 0.85 ↑ % | -7.88 ↓ % | 496.25 Million Dollars | 26.25 Million Dollars | 1.2942 |
| 83 | Chiliz (CHZ) | 0.0480504591 | -0.81 ↓ % | 0.83 ↑ % | 14.77 ↑ % | 495.94 Million Dollars | 117.80 Million Dollars | 0.0410572914 |
| 84 | TrueUSD (TUSD) | 1.0008 | 0.00 ↓ % | 0.22 ↑ % | 0.14 ↑ % | 494.91 Million Dollars | 18.98 Million Dollars | 0.8552 |
| 85 | edgeX (EDGE) | 1.4082 | -0.08 ↓ % | 1.34 ↑ % | 13.32 ↑ % | 492.88 Million Dollars | 60.74 Million Dollars | 1.2033 |
| 86 | 0.2088809532 | -0.81 ↓ % | 0.27 ↑ % | -12.28 ↓ % | 471.82 Million Dollars | 146.77 Million Dollars | 0.1784808370 | |
| 87 | Dash (DASH) | 36.66 | -1.45 ↓ % | 2.55 ↑ % | -3.26 ↓ % | 464.79 Million Dollars | 97.25 Million Dollars | 31.33 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7061 | -1.42 ↓ % | 3.24 ↑ % | -9.90 ↓ % | 463.43 Million Dollars | 69.47 Million Dollars | 0.6033 |
| 89 | EURC (EURC) | 1.1711 | 0.03 ↑ % | 0.13 ↑ % | -0.96 ↓ % | 446.99 Million Dollars | 37.78 Million Dollars | 1.0007 |
| 90 | Sei (SEI) | 0.0623026354 | -0.77 ↓ % | 2.86 ↑ % | 3.94 ↑ % | 434.60 Million Dollars | 44.48 Million Dollars | 0.0532352345 |
| 91 | Stacks (STX) | 0.2300962808 | -0.34 ↓ % | 1.92 ↑ % | -6.98 ↓ % | 417.53 Million Dollars | 9.69 Million Dollars | 0.1966085283 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 415.06 Million Dollars | 218.84 Million Dollars | 0.8536 |
| 93 | Tezos (XTZ) | 0.3740374040 | -0.17 ↓ % | 0.99 ↑ % | -2.39 ↓ % | 404.93 Million Dollars | 17.63 Million Dollars | 0.3196007483 |
| 94 | Aerodrome Finance (AERO) | 0.4282181291 | -2.37 ↓ % | 2.46 ↑ % | -1.48 ↓ % | 396.62 Million Dollars | 35.47 Million Dollars | 0.3658961190 |
| 95 | Venice Token (VVV) | 8.458 | -1.20 ↓ % | -1.88 ↓ % | -4.75 ↓ % | 389.20 Million Dollars | 9.50 Million Dollars | 7.227 |
| 96 | ether.fi (ETHFI) | 0.4548258738 | -0.43 ↓ % | 0.15 ↑ % | -10.98 ↓ % | 378.40 Million Dollars | 23.49 Million Dollars | 0.3886314258 |
| 97 | Monad (MON) | 0.0313687190 | -0.93 ↓ % | -3.78 ↓ % | -13.88 ↓ % | 370.94 Million Dollars | 75.39 Million Dollars | 0.0268033784 |
| 98 | Sun [New] (SUN) | 0.0188927221 | 0.25 ↑ % | -0.33 ↓ % | 1.78 ↑ % | 363.39 Million Dollars | 72.73 Million Dollars | 0.0161431131 |
| 99 | 0.1382361515 | -4.14 ↓ % | 1.81 ↑ % | 13.69 ↑ % | 362.38 Million Dollars | 41.58 Million Dollars | 0.1181175385 | |
| 100 | SPX6900 (SPX) | 0.3864982910 | -1.62 ↓ % | 2.81 ↑ % | 4.08 ↑ % | 359.83 Million Dollars | 12.47 Million Dollars | 0.3302481027 |
