Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,346.99 | -0.28 ↓ % | 2.37 ↑ % | 1.49 ↑ % | 1,629.33 Billion Dollars | 43.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.22 | -0.45 ↓ % | 1.92 ↑ % | 0.15 ↑ % | 277.36 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 189.81 Billion Dollars | 86.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5215 | -0.29 ↓ % | 7.14 ↑ % | 9.63 ↑ % | 94.03 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.09 | -0.38 ↓ % | 1.46 ↑ % | 5.77 ↑ % | 91.67 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.65 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.02 | -0.21 ↓ % | 2.53 ↑ % | 5.18 ↑ % | 53.76 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547557214 | 0.20 ↑ % | 1.28 ↑ % | 1.52 ↑ % | 33.63 Billion Dollars | 692.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1163677874 | -1.03 ↓ % | 3.16 ↑ % | 7.57 ↑ % | 19.78 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.67 | 1.30 ↑ % | 14.26 ↑ % | 5.82 ↑ % | 11.37 Billion Dollars | 505.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2747755465 | -0.24 ↓ % | 4.15 ↑ % | 4.28 ↑ % | 9.95 Billion Dollars | 473.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.01 ↓ % | 1.35 ↑ % | -1.84 ↓ % | 9.36 Billion Dollars | 538.99 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.41 | 0.54 ↑ % | 0.76 ↑ % | -5.20 ↓ % | 8.93 Billion Dollars | 909.72 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.89 | 0.02 ↑ % | 1.02 ↑ % | -2.73 ↓ % | 8.77 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.62 | -0.25 ↓ % | 4.37 ↑ % | 7.23 ↑ % | 7.72 Billion Dollars | 757.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.06 | -0.82 ↓ % | -0.14 ↓ % | -1.55 ↓ % | 7.34 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1626554312 | -0.44 ↓ % | 4.26 ↑ % | 11.10 ↑ % | 6.27 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.157 | 0.06 ↑ % | 1.42 ↑ % | -20.89 ↓ % | 5.80 Billion Dollars | 435.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1658666541 | -0.25 ↓ % | 4.33 ↑ % | 4.49 ↑ % | 5.55 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2069 | -0.82 ↓ % | 0.08 ↑ % | 24.43 ↑ % | 4.83 Billion Dollars | 559.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.95 | 0.26 ↑ % | 3.66 ↑ % | 4.41 ↑ % | 4.55 Billion Dollars | 295.70 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.02 | -0.02 ↓ % | 3.06 ↑ % | 5.70 ↑ % | 4.33 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.286 | 0.10 ↑ % | 0.35 ↑ % | -14.07 ↓ % | 4.28 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0965950678 | -0.54 ↓ % | 4.02 ↑ % | 7.43 ↑ % | 4.19 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 4.17 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064359 | -0.19 ↓ % | 2.44 ↑ % | 2.50 ↑ % | 3.79 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 304.25 | -0.46 ↓ % | 3.74 ↑ % | -0.75 ↓ % | 3.32 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.31 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0758662458 | -0.19 ↓ % | 0.63 ↑ % | 8.70 ↑ % | 3.31 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,661.78 | -0.16 ↓ % | -0.39 ↓ % | -0.79 ↓ % | 2.76 Billion Dollars | 191.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.777 | -0.10 ↓ % | 4.18 ↑ % | 10.09 ↑ % | 2.40 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4128 | 0.32 ↑ % | 6.79 ↑ % | 7.97 ↑ % | 2.38 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6955 | 0.88 ↑ % | 6.58 ↑ % | 5.26 ↑ % | 2.30 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0693563882 | 0.51 ↑ % | 3.69 ↑ % | -4.95 ↓ % | 2.20 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,660.28 | -0.17 ↓ % | -0.41 ↓ % | -0.87 ↓ % | 2.19 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5911 | 0.15 ↑ % | 0.09 ↑ % | 8.58 ↑ % | 2.06 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3953156356 | -1.12 ↓ % | 3.83 ↑ % | 13.15 ↑ % | 1.92 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711424315 | 0.29 ↑ % | 0.50 ↑ % | -2.24 ↓ % | 1.80 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.41 | 0.04 ↑ % | 0.74 ↑ % | -0.27 ↓ % | 1.79 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6791 | 0.07 ↑ % | 0.88 ↑ % | 3.02 ↑ % | 1.77 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041670 | -0.34 ↓ % | 2.57 ↑ % | 0.07 ↑ % | 1.72 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0731455485 | -0.26 ↓ % | -1.63 ↓ % | -8.35 ↓ % | 1.70 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.839 | -1.39 ↓ % | -7.75 ↓ % | -4.43 ↓ % | 1.57 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.96 | -0.17 ↓ % | 4.48 ↑ % | 8.11 ↑ % | 1.54 Billion Dollars | 284.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.552 | 0.24 ↑ % | 3.48 ↑ % | 3.55 ↑ % | 1.50 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.100 | 0.31 ↑ % | 2.00 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -0.68 ↓ % | 1.09 ↑ % | 1.36 ↑ % | 1.13 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1223499160 | -0.53 ↓ % | 4.28 ↑ % | 2.10 ↑ % | 1.10 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.93 | 0.02 ↑ % | 7.48 ↑ % | 6.96 ↑ % | 1.08 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1202092982 | -0.68 ↓ % | 2.24 ↑ % | -4.49 ↓ % | 1.07 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.047 | -0.29 ↓ % | -1.00 ↓ % | 8.51 ↑ % | 1.04 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0379185214 | -0.33 ↓ % | 1.59 ↑ % | 6.66 ↑ % | 1.04 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0950382456 | 0.27 ↑ % | -2.00 ↓ % | -3.39 ↓ % | 1.01 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9193 | -0.54 ↓ % | 3.59 ↑ % | -2.03 ↓ % | 995.62 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9833 | 1.12 ↑ % | -0.15 ↓ % | -6.98 ↓ % | 970.37 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0420528828 | 0.18 ↑ % | 6.44 ↑ % | 28.06 ↑ % | 953.56 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.29 | 1.19 ↑ % | 7.11 ↑ % | 10.30 ↑ % | 945.19 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2688050657 | 0.11 ↑ % | 4.15 ↑ % | 6.49 ↑ % | 908.75 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0656 | -0.06 ↓ % | 1.96 ↑ % | 4.07 ↑ % | 872.73 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0597 | -0.13 ↓ % | 1.42 ↑ % | -1.92 ↓ % | 827.63 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.315 | -0.30 ↓ % | 0.90 ↑ % | 0.70 ↑ % | 823.89 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1334247096 | -0.19 ↓ % | 0.78 ↑ % | 5.45 ↑ % | 820.66 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0092949642 | 1.77 ↑ % | 7.76 ↑ % | 19.38 ↑ % | 800.58 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0898026382 | -0.33 ↓ % | -1.78 ↓ % | 4.53 ↑ % | 767.25 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2259395501 | -0.29 ↓ % | 0.90 ↑ % | 10.09 ↑ % | 750.19 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343393333 | 0.02 ↑ % | 9.32 ↑ % | 17.53 ↑ % | 705.68 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 73 | 0.2530537955 | 1.59 ↑ % | -0.99 ↓ % | 26.22 ↑ % | 690.02 Million Dollars | 42.05 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0019335317 | 0.15 ↑ % | 3.26 ↑ % | -3.13 ↓ % | 689.22 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.61 | 0.26 ↑ % | -3.57 ↓ % | 19.98 ↑ % | 672.88 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074418835 | -0.29 ↓ % | 2.10 ↑ % | -2.69 ↓ % | 639.89 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070093 | -0.25 ↓ % | 2.66 ↑ % | 3.36 ↑ % | 616.78 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9162 | -0.11 ↓ % | 1.50 ↑ % | 2.63 ↑ % | 592.02 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.67 | 0.83 ↑ % | 3.92 ↑ % | -9.44 ↓ % | 579.81 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092224364 | -0.05 ↓ % | 1.95 ↑ % | -10.95 ↓ % | 579.73 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.435 | 0.65 ↑ % | 3.36 ↑ % | 2.20 ↑ % | 578.02 Million Dollars | 242.25 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0334436719 | -0.05 ↓ % | 3.85 ↑ % | 7.50 ↑ % | 555.41 Million Dollars | 133.23 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7895 | -0.49 ↓ % | 1.47 ↑ % | -11.98 ↓ % | 518.70 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.073 | -0.42 ↓ % | -2.16 ↓ % | 31.24 ↑ % | 507.12 Million Dollars | 234.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5421 | -0.20 ↓ % | 1.30 ↑ % | 1.45 ↑ % | 503.04 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2744749856 | -0.92 ↓ % | -0.03 ↓ % | 10.06 ↑ % | 498.06 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.38 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 88 | 0.2158719859 | 0.04 ↑ % | 0.35 ↑ % | -2.16 ↓ % | 487.62 Million Dollars | 178.64 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4839753691 | -1.49 ↓ % | -27.92 ↓ % | 33.18 ↑ % | 483.98 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3662 | -0.32 ↓ % | 1.30 ↑ % | 2.86 ↑ % | 478.18 Million Dollars | 244.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0677735266 | -0.03 ↓ % | 1.56 ↑ % | 11.32 ↑ % | 472.76 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4238 | -0.23 ↓ % | 0.52 ↑ % | -5.02 ↓ % | 459.66 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0436432860 | 0.09 ↑ % | 1.35 ↑ % | 0.20 ↑ % | 452.13 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1677 | -0.01 ↓ % | -0.28 ↓ % | -0.58 ↓ % | 450.52 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4753477967 | -0.34 ↓ % | 0.58 ↑ % | 6.46 ↑ % | 445.73 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000796633 | -0.54 ↓ % | -6.17 ↓ % | -10.81 ↓ % | 441.23 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4697040200 | -0.86 ↓ % | 0.10 ↑ % | 21.92 ↑ % | 430.72 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2778587408 | 0.03 ↑ % | 2.71 ↑ % | 14.92 ↑ % | 417.62 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4480838894 | -1.01 ↓ % | 6.90 ↑ % | 7.77 ↑ % | 417.16 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3820224726 | -0.20 ↓ % | 1.84 ↑ % | 1.92 ↑ % | 414.41 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
