Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,249.27 | -0.07 ↓ % | 3.38 ↑ % | 5.83 ↑ % | 1,546.32 Billion Dollars | 53.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,419.96 | -0.29 ↓ % | 3.71 ↑ % | 7.74 ↑ % | 292.07 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.65 Billion Dollars | 153.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4731 | -0.53 ↓ % | 3.11 ↑ % | 8.78 ↑ % | 90.70 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.28 | 0.07 ↑ % | 2.37 ↑ % | 6.66 ↑ % | 86.98 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.52 Billion Dollars | 59.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.87 | -0.19 ↓ % | 0.85 ↑ % | 4.95 ↑ % | 51.14 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273338122 | 0.00 ↓ % | 0.18 ↑ % | 2.56 ↑ % | 31.02 Billion Dollars | 839.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991491269 | -0.53 ↓ % | 1.06 ↑ % | 5.90 ↑ % | 16.81 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.08 | 0.11 ↑ % | 3.29 ↑ % | 7.41 ↑ % | 11.52 Billion Dollars | 317.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.14 ↑ % | 0.12 ↑ % | 0.37 ↑ % | 9.35 Billion Dollars | 528.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2573996203 | -0.65 ↓ % | 0.63 ↑ % | 1.61 ↑ % | 9.31 Billion Dollars | 693.68 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.60 | 0.14 ↑ % | 0.42 ↑ % | 2.43 ↑ % | 9.10 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.589 | -0.47 ↓ % | 1.38 ↑ % | 5.64 ↑ % | 6.97 Billion Dollars | 689.56 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.20 | 0.50 ↑ % | 55.88 ↑ % | 1,425.78 ↑ % | 6.50 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.90 | -0.24 ↓ % | 0.50 ↑ % | 0.97 ↑ % | 6.40 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732533737 | -0.31 ↓ % | 3.84 ↑ % | 12.20 ↑ % | 5.75 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1493502749 | -0.30 ↓ % | 1.49 ↑ % | 2.16 ↑ % | 5.72 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.363 | -4.91 ↓ % | 15.98 ↑ % | 57.85 ↑ % | 5.63 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.46 | -0.34 ↓ % | -0.78 ↓ % | -9.80 ↓ % | 5.58 Billion Dollars | 520.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.36 | -0.31 ↓ % | 0.65 ↑ % | 2.82 ↑ % | 4.34 Billion Dollars | 300.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.691 | -0.86 ↓ % | 0.66 ↑ % | 3.61 ↑ % | 4.18 Billion Dollars | 379.49 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.18 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9945 | -0.37 ↓ % | 0.31 ↑ % | 5.80 ↑ % | 3.93 Billion Dollars | 548.85 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904589292 | -0.53 ↓ % | 0.72 ↑ % | 2.11 ↑ % | 3.92 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062507 | -0.76 ↓ % | 0.72 ↑ % | 5.19 ↑ % | 3.68 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4039 | -0.52 ↓ % | -2.20 ↓ % | 7.26 ↑ % | 3.49 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718242041 | 0.26 ↑ % | 1.85 ↑ % | 2.30 ↑ % | 3.13 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.04 | -2.07 ↓ % | -0.24 ↓ % | -2.02 ↓ % | 2.75 Billion Dollars | 358.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,821.55 | -0.02 ↓ % | 1.08 ↑ % | 2.08 ↑ % | 2.70 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805654114 | -0.42 ↓ % | -1.07 ↓ % | -0.07 ↓ % | 2.56 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,827.59 | 0.00 ↓ % | 1.17 ↑ % | 1.96 ↑ % | 2.38 Billion Dollars | 280.30 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6825 | -0.03 ↓ % | 1.97 ↑ % | -0.37 ↓ % | 2.24 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3251 | -0.80 ↓ % | 1.26 ↑ % | 2.40 ↑ % | 2.23 Billion Dollars | 263.22 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.450 | -0.41 ↓ % | 1.84 ↑ % | 9.43 ↑ % | 2.20 Billion Dollars | 248.98 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1832439374 | 1.38 ↑ % | 7.04 ↑ % | 9.14 ↑ % | 1.86 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.52 | -0.05 ↓ % | -0.67 ↓ % | 1.52 ↑ % | 1.82 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3974 | -0.50 ↓ % | -1.39 ↓ % | 3.41 ↑ % | 1.81 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778583840 | -0.20 ↓ % | 1.93 ↑ % | 0.33 ↑ % | 1.81 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.30 | 0.05 ↑ % | 1.62 ↑ % | 23.31 ↑ % | 1.77 Billion Dollars | 429.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6846 | 0.35 ↑ % | 0.62 ↑ % | 2.70 ↑ % | 1.70 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039374 | -0.91 ↓ % | -0.62 ↓ % | 9.06 ↑ % | 1.63 Billion Dollars | 636.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | -0.76 ↓ % | -0.99 ↓ % | 3.00 ↑ % | 1.44 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.750 | -0.58 ↓ % | 1.07 ↑ % | 3.25 ↑ % | 1.37 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9151 | 0.20 ↑ % | 0.56 ↑ % | -0.75 ↓ % | 1.34 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2695243674 | -0.36 ↓ % | 1.18 ↑ % | 5.46 ↑ % | 1.31 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.715 | -0.04 ↓ % | 1.64 ↑ % | 2.62 ↑ % | 1.17 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1235722723 | -1.86 ↓ % | 11.67 ↑ % | 31.45 ↑ % | 1.08 Billion Dollars | 268.40 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.49 | -7.23 ↓ % | 11.67 ↑ % | 33.84 ↑ % | 1.05 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 429.02 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364076337 | -0.59 ↓ % | 7.12 ↑ % | 9.92 ↑ % | 996.50 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1108221173 | -0.37 ↓ % | -3.64 ↓ % | 1.33 ↑ % | 986.76 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8505 | -1.11 ↓ % | -1.86 ↓ % | -6.66 ↓ % | 959.91 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901362999 | -0.32 ↓ % | 0.24 ↑ % | 5.36 ↑ % | 957.95 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8330 | -0.63 ↓ % | 1.50 ↑ % | 1.91 ↑ % | 923.04 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.31 | -0.49 ↓ % | -0.45 ↓ % | -2.10 ↓ % | 921.22 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2810160750 | -1.65 ↓ % | -11.66 ↓ % | -0.21 ↓ % | 920.74 Million Dollars | 289.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.276 | -0.15 ↓ % | 0.65 ↑ % | 7.94 ↑ % | 838.10 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9539 | 0.35 ↑ % | 9.63 ↑ % | 9.48 ↑ % | 797.91 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9890 | -0.83 ↓ % | 0.79 ↑ % | 14.76 ↑ % | 797.48 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305275388 | -0.74 ↓ % | 2.35 ↑ % | 12.03 ↑ % | 788.49 Million Dollars | 182.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9776 | -0.74 ↓ % | -0.93 ↓ % | 8.18 ↑ % | 755.20 Million Dollars | 160.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084288882 | -0.23 ↓ % | 3.34 ↑ % | 10.30 ↑ % | 722.48 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.007 | -0.91 ↓ % | -1.66 ↓ % | 5.84 ↑ % | 699.01 Million Dollars | 178.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020093727 | -0.12 ↓ % | 2.05 ↑ % | 8.92 ↑ % | 667.31 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1836783274 | -0.93 ↓ % | 0.99 ↑ % | 10.88 ↑ % | 652.21 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072304634 | -0.69 ↓ % | -1.06 ↓ % | 2.42 ↑ % | 621.71 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309182639 | 0.20 ↑ % | -0.99 ↓ % | 0.34 ↑ % | 616.66 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0368132984 | 0.18 ↑ % | -0.03 ↓ % | -9.68 ↓ % | 611.37 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9390 | -0.80 ↓ % | -1.53 ↓ % | 0.03 ↑ % | 610.72 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9282 | -0.15 ↓ % | 2.80 ↑ % | 3.71 ↑ % | 599.75 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0700317409 | 1.24 ↑ % | 4.38 ↑ % | -0.52 ↓ % | 598.34 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064166 | -0.40 ↓ % | -0.62 ↓ % | 7.97 ↑ % | 564.63 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258030907 | 0.45 ↑ % | 0.16 ↑ % | -2.08 ↓ % | 564.67 Million Dollars | 685.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5876 | -0.29 ↓ % | -1.52 ↓ % | 5.48 ↑ % | 521.09 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 82 | 0.2277481077 | -0.97 ↓ % | -3.44 ↓ % | -4.06 ↓ % | 514.44 Million Dollars | 200.90 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.7051 | -3.36 ↓ % | -59.83 ↓ % | 1.55 ↑ % | 512.78 Million Dollars | 195.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.26 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7485 | -0.59 ↓ % | 2.24 ↑ % | 11.19 ↑ % | 491.26 Million Dollars | 123.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076976115 | -0.16 ↓ % | -0.27 ↓ % | 14.67 ↑ % | 483.87 Million Dollars | 150.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3324 | 0.09 ↑ % | 9.18 ↑ % | 30.68 ↑ % | 466.32 Million Dollars | 148.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.82 | -1.00 ↓ % | -0.35 ↓ % | -17.82 ↓ % | 466.27 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4565098453 | 9.41 ↑ % | 34.24 ↑ % | 299.76 ↑ % | 456.51 Million Dollars | 169.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2393654264 | -0.66 ↓ % | -0.65 ↓ % | 9.00 ↑ % | 434.35 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1767 | 0.03 ↑ % | -0.11 ↓ % | 0.38 ↑ % | 428.92 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5108 | -0.75 ↓ % | 6.52 ↑ % | 15.75 ↑ % | 424.98 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0411514975 | -1.29 ↓ % | -2.12 ↓ % | 3.68 ↑ % | 424.23 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.79 Million Dollars | 443.05 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.008 | 0.76 ↑ % | 4.93 ↑ % | 17.29 ↑ % | 411.06 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3769348479 | -0.50 ↓ % | 0.98 ↑ % | 5.31 ↑ % | 407.83 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0341029769 | -2.20 ↓ % | 0.43 ↑ % | -3.52 ↓ % | 403.27 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0578522711 | -0.75 ↓ % | -0.95 ↓ % | 3.25 ↑ % | 403.55 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4347530231 | -0.23 ↓ % | 9.18 ↑ % | 16.17 ↑ % | 400.98 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4289210317 | -3.39 ↓ % | 4.81 ↑ % | 39.34 ↑ % | 388.66 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
