Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,700.38 | 0.13 ↑ % | -1.54 ↓ % | 0.65 ↑ % | 1,559.97 Billion Dollars | 27.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,436.18 | 0.05 ↑ % | -2.51 ↓ % | 0.35 ↑ % | 294.00 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.41 Billion Dollars | 61.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 688.55 | 0.05 ↑ % | -2.14 ↓ % | -0.80 ↓ % | 91.69 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3868 | 0.16 ↑ % | -2.17 ↓ % | -7.04 ↓ % | 87.01 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.06 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.87 | 0.26 ↑ % | -0.59 ↓ % | 10.50 ↑ % | 60.68 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384129329 | -0.09 ↓ % | -0.81 ↓ % | -1.50 ↓ % | 32.12 Billion Dollars | 537.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.85 | 0.40 ↑ % | -2.07 ↓ % | 5.27 ↑ % | 20.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0849447771 | 0.17 ↑ % | -2.12 ↓ % | -6.62 ↓ % | 14.56 Billion Dollars | 609.14 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 811.34 | 0.46 ↑ % | 3.02 ↑ % | 2.15 ↑ % | 13.67 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.642 | -0.14 ↓ % | 2.04 ↑ % | 2.47 ↑ % | 8.87 Billion Dollars | 210.92 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 464.15 | -0.65 ↓ % | -1.14 ↓ % | 8.48 ↑ % | 8.73 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.33 | 0.08 ↑ % | -3.31 ↓ % | -3.70 ↓ % | 8.48 Billion Dollars | 264.51 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2003501494 | 0.14 ↑ % | -3.10 ↓ % | -11.31 ↓ % | 7.36 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1779760152 | 0.29 ↑ % | -2.89 ↓ % | -11.31 ↓ % | 6.17 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.18 | 0.49 ↑ % | -4.83 ↓ % | -12.18 ↓ % | 4.92 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1149330921 | 0.67 ↑ % | 2.29 ↑ % | -2.08 ↓ % | 4.53 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.94 | 0.31 ↑ % | 0.06 ↑ % | -6.14 ↓ % | 3.80 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3561 | -0.60 ↓ % | -2.95 ↓ % | -5.84 ↓ % | 3.75 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.33 Billion Dollars | 372.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0750914821 | 0.33 ↑ % | -2.79 ↓ % | -2.29 ↓ % | 3.29 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.301 | 0.30 ↑ % | -0.93 ↓ % | -3.10 ↓ % | 3.15 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051193 | 0.25 ↑ % | -3.07 ↓ % | -7.09 ↓ % | 3.02 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7384 | 0.39 ↑ % | -2.59 ↓ % | -11.16 ↓ % | 3.01 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0575874583 | -0.37 ↓ % | -1.80 ↓ % | -4.94 ↓ % | 2.79 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.412 | 0.34 ↑ % | -3.47 ↓ % | 2.67 ↑ % | 2.75 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.72 | 0.04 ↑ % | -2.94 ↓ % | -2.63 ↓ % | 2.73 Billion Dollars | 338.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.54 | 0.63 ↑ % | -3.32 ↓ % | 6.32 ↑ % | 2.67 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8130 | 0.80 ↑ % | -1.95 ↓ % | -4.81 ↓ % | 2.37 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.50 | 0.72 ↑ % | -1.07 ↓ % | 0.96 ↑ % | 2.34 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.34 Billion Dollars | 444.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0277 | -0.36 ↓ % | -2.00 ↓ % | -8.11 ↓ % | 2.33 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,459.27 | 0.03 ↑ % | -2.82 ↓ % | -2.76 ↓ % | 1.92 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.28 | 1.02 ↑ % | -0.72 ↓ % | -0.73 ↓ % | 1.90 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7026 | 0.35 ↑ % | 0.42 ↑ % | 6.55 ↑ % | 1.90 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046494567 | 0.06 ↑ % | -1.40 ↓ % | -2.02 ↓ % | 1.84 Billion Dollars | 213.95 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579442831 | 0.22 ↑ % | -0.66 ↓ % | -2.17 ↓ % | 1.84 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3514636964 | 0.35 ↑ % | -4.30 ↓ % | -5.36 ↓ % | 1.71 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5129 | -0.01 ↓ % | -2.17 ↓ % | 5.39 ↑ % | 1.69 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681351024 | 0.28 ↑ % | -0.98 ↓ % | 0.90 ↑ % | 1.60 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1555240945 | 0.36 ↑ % | -3.00 ↓ % | -0.36 ↓ % | 1.53 Billion Dollars | 801.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0014 | 0.08 ↑ % | 0.28 ↑ % | 0.18 ↑ % | 1.52 Billion Dollars | 492.86 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036305 | 0.40 ↑ % | -3.78 ↓ % | -9.42 ↓ % | 1.50 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8393 | 0.43 ↑ % | -2.92 ↓ % | -9.83 ↓ % | 1.43 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.467 | 0.38 ↑ % | 3.25 ↑ % | 3.20 ↑ % | 1.37 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3756323189 | 0.17 ↑ % | -5.15 ↓ % | -5.11 ↓ % | 1.36 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9100 | -0.21 ↓ % | -1.28 ↓ % | 1.94 ↑ % | 1.33 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.436 | 0.10 ↑ % | -3.57 ↓ % | 8.66 ↑ % | 1.26 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.506 | 0.08 ↑ % | -1.78 ↓ % | -5.64 ↓ % | 1.19 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1049090502 | 0.08 ↑ % | -2.64 ↓ % | -2.53 ↓ % | 1.12 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0922086512 | 0.48 ↑ % | 0.91 ↑ % | -0.62 ↓ % | 1.02 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.937 | 0.42 ↑ % | -3.92 ↓ % | -7.47 ↓ % | 951.48 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.506 | 1.70 ↑ % | 2.72 ↑ % | 10.01 ↑ % | 876.53 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.957 | 0.12 ↑ % | -1.58 ↓ % | 1.98 ↑ % | 848.34 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0995784161 | -0.08 ↓ % | 2.18 ↑ % | -4.33 ↓ % | 815.42 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5102 | 0.27 ↑ % | 1.00 ↑ % | -5.09 ↓ % | 796.56 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864468686 | 0.41 ↑ % | -2.03 ↓ % | -7.31 ↓ % | 781.24 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.19 | -0.40 ↓ % | -4.38 ↓ % | -5.25 ↓ % | 776.17 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276863674 | 0.07 ↑ % | -4.21 ↓ % | -5.61 ↓ % | 766.06 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4304 | 0.36 ↑ % | -3.75 ↓ % | -3.64 ↓ % | 742.06 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.04 | -0.08 ↓ % | -1.54 ↓ % | -4.71 ↓ % | 736.89 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2173388209 | 0.10 ↑ % | -5.60 ↓ % | 6.72 ↑ % | 721.63 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263430583 | 0.41 ↑ % | 0.39 ↑ % | -16.27 ↓ % | 680.68 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.693 | 0.34 ↑ % | -1.36 ↓ % | 10.25 ↑ % | 675.63 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0873433921 | 0.33 ↑ % | -2.66 ↓ % | -11.76 ↓ % | 583.29 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0275793621 | -0.38 ↓ % | -2.54 ↓ % | -5.94 ↓ % | 579.78 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067341215 | 0.43 ↑ % | -4.01 ↓ % | 19.29 ↑ % | 579.03 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090570425 | 0.31 ↑ % | -3.40 ↓ % | 5.49 ↑ % | 569.33 Million Dollars | 163.66 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6802 | 0.20 ↑ % | -2.58 ↓ % | -12.31 ↓ % | 565.71 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063111394 | 0.09 ↑ % | -2.09 ↓ % | -12.98 ↓ % | 549.65 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7105 | 0.25 ↑ % | -1.33 ↓ % | -0.46 ↓ % | 549.38 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8233 | 0.26 ↑ % | -4.79 ↓ % | 0.47 ↑ % | 531.96 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.75 | 2.48 ↑ % | 6.11 ↑ % | 2.30 ↑ % | 522.44 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5128 | 1.48 ↑ % | 3.05 ↑ % | -0.92 ↓ % | 512.81 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5309 | 0.05 ↑ % | -5.99 ↓ % | -8.88 ↓ % | 512.53 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.016 | 0.10 ↑ % | -6.51 ↓ % | 4.56 ↑ % | 501.47 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.58 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5260 | -0.57 ↓ % | -7.42 ↓ % | 18.46 ↑ % | 489.73 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4825990358 | 0.25 ↑ % | -7.18 ↓ % | 2.38 ↑ % | 474.27 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3016155950 | 0.11 ↑ % | -4.82 ↓ % | -10.47 ↓ % | 467.27 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5374 | 0.43 ↑ % | -3.12 ↓ % | -15.58 ↓ % | 461.16 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1583 | 0.01 ↑ % | -0.47 ↓ % | -1.03 ↓ % | 457.02 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6868 | 0.25 ↑ % | -3.85 ↓ % | 0.15 ↑ % | 452.15 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2440232141 | 0.25 ↑ % | -9.01 ↓ % | 22.04 ↑ % | 442.81 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0799 | 1.13 ↑ % | -4.64 ↓ % | 6.02 ↑ % | 403.72 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0477270494 | 0.45 ↑ % | 0.09 ↑ % | -5.50 ↓ % | 375.85 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0458120571 | -0.01 ↓ % | -2.19 ↓ % | -3.01 ↓ % | 341.76 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 94 | 0.1481305786 | 1.03 ↑ % | -7.98 ↓ % | -9.54 ↓ % | 334.99 Million Dollars | 146.55 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.61 | 0.06 ↑ % | -0.35 ↓ % | -1.59 ↓ % | 333.52 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 331.96 Million Dollars | 217.75 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168468814 | 0.13 ↑ % | -0.23 ↓ % | -4.81 ↓ % | 323.83 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0271788059 | 0.01 ↑ % | -0.45 ↓ % | -1.76 ↓ % | 321.39 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191754166 | -0.01 ↓ % | -2.79 ↓ % | -8.24 ↓ % | 318.45 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1300549894 | 0.73 ↑ % | 3.31 ↑ % | 16.49 ↑ % | 318.66 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
