Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,869.82 | 0.08 ↑ % | 0.07 ↑ % | -5.83 ↓ % | 1,795.56 Billion Dollars | 34.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.30 | 0.29 ↑ % | -1.48 ↓ % | -10.00 ↓ % | 358.38 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.69 Billion Dollars | 79.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.21 | 0.06 ↑ % | 0.07 ↑ % | -4.16 ↓ % | 121.53 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9186 | 0.19 ↑ % | -1.52 ↓ % | -7.24 ↓ % | 116.63 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.62 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.69 | 0.16 ↑ % | -0.98 ↓ % | -9.56 ↓ % | 72.82 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096693744 | 0.33 ↑ % | 3.45 ↑ % | -0.45 ↓ % | 29.33 Billion Dollars | 659.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255278640 | 0.05 ↑ % | -1.10 ↓ % | -10.02 ↓ % | 21.14 Billion Dollars | 821.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3626133677 | 0.25 ↑ % | -0.63 ↓ % | -7.45 ↓ % | 13.07 Billion Dollars | 407.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.96 | 0.10 ↑ % | 0.60 ↑ % | 0.58 ↑ % | 11.95 Billion Dollars | 307.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.38 | 0.12 ↑ % | 0.81 ↑ % | -24.67 ↓ % | 9.58 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | 0.39 ↑ % | -0.93 ↓ % | -9.84 ↓ % | 8.75 Billion Dollars | 274.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | 0.78 ↑ % | -0.12 ↓ % | 0.09 ↑ % | 8.21 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2130080176 | -0.02 ↓ % | -0.61 ↓ % | -6.54 ↓ % | 6.91 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.79 | 0.53 ↑ % | 0.47 ↑ % | -11.79 ↓ % | 6.58 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 6.58 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.37 | -0.78 ↓ % | 2.62 ↑ % | -10.15 ↓ % | 6.01 Billion Dollars | 410.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5073 | -0.09 ↓ % | -0.88 ↓ % | -15.18 ↓ % | 5.72 Billion Dollars | 555.84 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1435730589 | -0.28 ↓ % | -2.72 ↓ % | 8.11 ↑ % | 5.38 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.23 | -0.03 ↓ % | 0.78 ↑ % | -4.32 ↓ % | 5.31 Billion Dollars | 342.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.31 | 0.43 ↑ % | -1.38 ↓ % | -10.58 ↓ % | 5.31 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1097853521 | 0.22 ↑ % | -0.11 ↓ % | -6.84 ↓ % | 4.70 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079317 | 0.20 ↑ % | -0.50 ↓ % | -5.62 ↓ % | 4.67 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702973020 | 0.57 ↑ % | 0.47 ↑ % | 1.21 ↑ % | 4.55 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5338 | -0.21 ↓ % | -2.03 ↓ % | -10.81 ↓ % | 3.73 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919443368 | 0.22 ↑ % | -0.40 ↓ % | -8.29 ↓ % | 3.66 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 3.30 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9573 | 0.18 ↑ % | 0.21 ↑ % | -7.34 ↓ % | 3.25 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.885 | 0.09 ↑ % | -1.24 ↓ % | -8.21 ↓ % | 3.10 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8851 | 0.04 ↑ % | -1.05 ↓ % | -7.80 ↓ % | 2.88 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.56 | 0.25 ↑ % | -1.93 ↓ % | -13.35 ↓ % | 2.56 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.662 | 0.08 ↑ % | 0.33 ↑ % | -2.59 ↓ % | 2.56 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.76 | 0.17 ↑ % | -0.86 ↓ % | -7.68 ↓ % | 2.43 Billion Dollars | 327.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.64 | -0.08 ↓ % | -0.91 ↓ % | -9.57 ↓ % | 2.18 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,948.28 | 0.10 ↑ % | 3.18 ↑ % | 7.71 ↑ % | 2.18 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050241 | 0.25 ↑ % | -3.37 ↓ % | -13.95 ↓ % | 2.08 Billion Dollars | 370.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6368 | -0.10 ↓ % | 0.84 ↑ % | -0.08 ↓ % | 2.06 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.645 | 0.01 ↑ % | 0.01 ↑ % | -17.87 ↓ % | 2.00 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,962.26 | 0.12 ↑ % | 3.17 ↑ % | 7.64 ↑ % | 1.99 Billion Dollars | 400.00 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5308 | 0.20 ↑ % | -0.41 ↓ % | -11.03 ↓ % | 1.97 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.02 ↓ % | 0.01 ↑ % | -7.48 ↓ % | 1.82 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3484347476 | 1.10 ↑ % | 1.42 ↑ % | -8.11 ↓ % | 1.70 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6247 | -0.20 ↓ % | 0.71 ↑ % | -12.73 ↓ % | 1.61 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1855487836 | 0.18 ↑ % | 1.39 ↑ % | -9.23 ↓ % | 1.56 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659593450 | -0.54 ↓ % | 2.08 ↑ % | 9.76 ↑ % | 1.52 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.816 | 1.35 ↑ % | -3.03 ↓ % | 6.31 ↑ % | 1.46 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1790470168 | 0.56 ↑ % | -0.22 ↓ % | -19.71 ↓ % | 1.42 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.73 | 0.15 ↑ % | -0.07 ↓ % | -6.66 ↓ % | 1.42 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1341891909 | -0.07 ↓ % | -1.74 ↓ % | -9.21 ↓ % | 1.42 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4805268340 | 0.19 ↑ % | -0.04 ↓ % | -14.35 ↓ % | 1.33 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5985 | 0.50 ↑ % | 1.74 ↑ % | -10.91 ↓ % | 1.22 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | 0.25 ↑ % | -0.88 ↓ % | -3.90 ↓ % | 1.16 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.922 | 0.66 ↑ % | -0.95 ↓ % | -4.31 ↓ % | 1.14 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401158854 | -0.14 ↓ % | -1.38 ↓ % | -11.62 ↓ % | 1.09 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1224406226 | 0.72 ↑ % | 2.62 ↑ % | -4.72 ↓ % | 1.09 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.075 | 0.41 ↑ % | 0.99 ↑ % | -5.23 ↓ % | 1.08 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1793649064 | 0.09 ↑ % | -3.46 ↓ % | -13.65 ↓ % | 1.05 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3387 | 0.10 ↑ % | -1.01 ↓ % | -12.61 ↓ % | 989.14 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.62 | -0.57 ↓ % | 2.55 ↑ % | 10.64 ↑ % | 985.36 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.883 | 0.21 ↑ % | -0.98 ↓ % | -8.83 ↓ % | 976.57 Million Dollars | 149.05 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572163463 | -0.02 ↓ % | -3.89 ↓ % | -10.64 ↓ % | 950.21 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103318781 | 0.46 ↑ % | -1.67 ↓ % | -10.05 ↓ % | 888.39 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025079880 | 0.26 ↑ % | -4.23 ↓ % | -9.77 ↓ % | 887.83 Million Dollars | 150.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103934868 | -0.10 ↓ % | 0.07 ↑ % | -6.27 ↓ % | 862.38 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.426 | -1.02 ↓ % | -1.73 ↓ % | -3.91 ↓ % | 846.79 Million Dollars | 190.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0423600402 | 0.91 ↑ % | 4.82 ↑ % | -4.21 ↓ % | 808.47 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 64.06 | -1.61 ↓ % | -3.44 ↓ % | -25.88 ↓ % | 805.14 Million Dollars | 256.19 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091327 | -0.05 ↓ % | -0.94 ↓ % | -13.33 ↓ % | 803.63 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.285 | -0.08 ↓ % | 19.82 ↑ % | 39.57 ↑ % | 764.60 Million Dollars | 177.54 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1078311634 | 0.07 ↑ % | -0.12 ↓ % | -10.27 ↓ % | 713.00 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 664.14 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9463 | 0.12 ↑ % | -0.79 ↓ % | -4.04 ↓ % | 650.22 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5910 | -1.25 ↓ % | -0.30 ↓ % | 3.14 ↑ % | 634.09 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100087276 | 0.43 ↑ % | -1.56 ↓ % | -16.81 ↓ % | 629.15 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1957165996 | 0.17 ↑ % | -0.30 ↓ % | -10.19 ↓ % | 624.42 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3150489095 | 0.36 ↑ % | -1.29 ↓ % | -7.44 ↓ % | 612.48 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9452 | 0.09 ↑ % | 1.22 ↑ % | -2.24 ↓ % | 610.72 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3207797636 | 0.09 ↑ % | -1.46 ↓ % | -12.08 ↓ % | 582.09 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8711 | 1.42 ↑ % | 1.96 ↑ % | -11.91 ↓ % | 571.54 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 86 | 0.2393611792 | -0.01 ↓ % | -0.82 ↓ % | -13.00 ↓ % | 551.13 Million Dollars | 43.28 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3718300174 | 1.23 ↑ % | 0.31 ↑ % | -13.06 ↓ % | 542.21 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517205624 | 0.15 ↑ % | -5.55 ↓ % | -12.83 ↓ % | 529.25 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2555549026 | -0.01 ↓ % | -3.69 ↓ % | -3.91 ↓ % | 508.29 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 505.79 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.87 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.850 | 0.49 ↑ % | 11.44 ↑ % | 151.23 ↑ % | 479.43 Million Dollars | 623.78 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8815 | 4.15 ↑ % | 6.54 ↑ % | 2.02 ↑ % | 470.37 Million Dollars | 134.04 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.646 | 0.11 ↑ % | -0.63 ↓ % | -10.21 ↓ % | 464.45 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1713281170 | -1.21 ↓ % | 1.14 ↑ % | 43.25 ↑ % | 456.98 Million Dollars | 255.01 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1986 | -0.26 ↓ % | 0.00 ↑ % | -12.98 ↓ % | 453.55 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5285 | 0.23 ↑ % | -1.08 ↓ % | -13.86 ↓ % | 447.42 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1278962898 | 0.63 ↑ % | 1.12 ↑ % | 2.59 ↑ % | 443.98 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4805499282 | 0.17 ↑ % | -0.07 ↓ % | -13.90 ↓ % | 438.82 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6165 | 0.91 ↑ % | 0.44 ↑ % | -17.06 ↓ % | 431.24 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
