Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,745.90 | -0.08 ↓ % | 0.04 ↑ % | -3.78 ↓ % | 1,477.62 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.79 | -0.08 ↓ % | -0.01 ↓ % | -4.25 ↓ % | 243.52 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 48.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 726.78 | 0.35 ↑ % | 7.87 ↑ % | 10.71 ↑ % | 97.96 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3419 | 0.09 ↑ % | 0.23 ↑ % | -1.11 ↓ % | 83.17 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.83 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.63 | -0.10 ↓ % | 0.35 ↑ % | -3.62 ↓ % | 47.81 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3486653011 | 0.06 ↑ % | 1.38 ↑ % | -4.41 ↓ % | 33.06 Billion Dollars | 737.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.06 | -0.06 ↓ % | 0.40 ↑ % | 7.96 ↑ % | 17.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007908079 | 0.04 ↑ % | -0.02 ↓ % | -1.87 ↓ % | 15.57 Billion Dollars | 491.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.01 | -0.51 ↓ % | -0.56 ↓ % | -0.45 ↓ % | 9.21 Billion Dollars | 703.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 549.48 | 0.31 ↑ % | 5.56 ↑ % | -15.81 ↓ % | 9.18 Billion Dollars | 586.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2585783143 | 0.17 ↑ % | 2.77 ↑ % | 75.63 ↑ % | 8.69 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2366420823 | -0.35 ↓ % | 0.52 ↑ % | -2.79 ↓ % | 8.57 Billion Dollars | 266.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.202 | -0.02 ↓ % | 0.32 ↑ % | -2.93 ↓ % | 6.69 Billion Dollars | 275.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.82 | -0.08 ↓ % | -3.90 ↓ % | -6.85 ↓ % | 6.69 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.81 | -0.36 ↓ % | -0.34 ↓ % | -13.51 ↓ % | 6.07 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545536679 | 0.12 ↑ % | -0.13 ↓ % | -5.30 ↓ % | 5.98 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8907 | -0.51 ↓ % | 7.67 ↑ % | 7.82 ↑ % | 5.05 Billion Dollars | 274.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0973631116 | -0.72 ↓ % | -3.88 ↓ % | 9.73 ↑ % | 4.22 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.134 | 1.92 ↑ % | 9.49 ↑ % | 8.89 ↑ % | 4.10 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.40 | 0.14 ↑ % | -0.41 ↓ % | -1.37 ↓ % | 4.05 Billion Dollars | 214.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.001 | -0.14 ↓ % | 0.77 ↑ % | -2.85 ↓ % | 3.89 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9012 | -0.06 ↓ % | 0.07 ↑ % | -13.68 ↓ % | 3.61 Billion Dollars | 322.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055092 | 0.03 ↑ % | 0.27 ↑ % | -1.87 ↓ % | 3.25 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678193263 | -0.05 ↓ % | -0.28 ↓ % | -1.96 ↓ % | 3.04 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.321 | 0.20 ↑ % | -3.52 ↓ % | -3.05 ↓ % | 3.01 Billion Dollars | 486.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.65 | -0.50 ↓ % | 1.49 ↑ % | -6.80 ↓ % | 2.81 Billion Dollars | 170.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.27 | -0.02 ↓ % | 0.15 ↑ % | 0.23 ↑ % | 2.77 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6749 | -0.33 ↓ % | 4.11 ↑ % | 2.39 ↑ % | 2.23 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.64 | -0.06 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 2.11 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1867 | -0.61 ↓ % | -0.51 ↓ % | -6.06 ↓ % | 2.00 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.06 | -0.60 ↓ % | 8.40 ↑ % | 14.28 ↑ % | 1.98 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.031 | -0.13 ↓ % | -0.01 ↓ % | -10.98 ↓ % | 1.93 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7353 | -0.20 ↓ % | 6.43 ↑ % | 2.40 ↑ % | 1.91 Billion Dollars | 367.81 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589836574 | -0.46 ↓ % | 0.19 ↑ % | -4.38 ↓ % | 1.87 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3577809913 | 0.10 ↑ % | 3.89 ↑ % | -18.46 ↓ % | 1.74 Billion Dollars | 301.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1478261604 | 0.05 ↑ % | 2.89 ↑ % | -1.19 ↓ % | 1.57 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.75 | -0.78 ↓ % | -1.74 ↓ % | 27.66 ↑ % | 1.57 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663709536 | 0.24 ↑ % | 2.68 ↑ % | -4.89 ↓ % | 1.54 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.718 | 0.45 ↑ % | 0.63 ↑ % | 6.23 ↑ % | 1.50 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.127 | 0.41 ↑ % | 5.88 ↑ % | 7.65 ↑ % | 1.49 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 1.44 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034302 | -0.21 ↓ % | 0.34 ↑ % | -4.19 ↓ % | 1.42 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.171 | -0.25 ↓ % | -0.85 ↓ % | -9.03 ↓ % | 1.28 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.45 | -0.21 ↓ % | -0.55 ↓ % | -4.32 ↓ % | 1.27 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1310278214 | -0.05 ↓ % | 1.47 ↑ % | 16.86 ↑ % | 1.17 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3283265968 | -1.27 ↓ % | 2.41 ↑ % | 7.97 ↑ % | 1.10 Billion Dollars | 482.06 Million Dollars | 0.0000000000 |
| 55 | 0.3831191671 | -1.46 ↓ % | 10.87 ↑ % | 71.97 ↑ % | 1.09 Billion Dollars | 177.05 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.073 | -0.36 ↓ % | 1.49 ↑ % | 6.47 ↑ % | 1.08 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 257.12 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.924 | 0.06 ↑ % | 0.29 ↑ % | -2.13 ↓ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.125 | -0.25 ↓ % | 3.49 ↑ % | -3.62 ↓ % | 1.05 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9824 | -0.41 ↓ % | -3.57 ↓ % | -4.11 ↓ % | 1.01 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907082888 | -0.21 ↓ % | -0.34 ↓ % | -0.10 ↓ % | 966.29 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.21 | 0.41 ↑ % | -1.69 ↓ % | -11.42 ↓ % | 859.68 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366005983 | 0.31 ↑ % | -2.57 ↓ % | 8.98 ↑ % | 848.12 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305336034 | 0.23 ↑ % | -0.04 ↓ % | -8.78 ↓ % | 838.95 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.97 | -0.82 ↓ % | 9.94 ↑ % | -10.24 ↓ % | 835.11 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.341 | 0.15 ↑ % | 7.97 ↑ % | 4.87 ↑ % | 826.76 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0902776016 | -0.13 ↓ % | 1.93 ↑ % | -8.65 ↓ % | 814.90 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0933245706 | -0.83 ↓ % | -3.74 ↓ % | 0.44 ↑ % | 797.34 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9376 | -0.27 ↓ % | -0.56 ↓ % | -1.18 ↓ % | 768.64 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9558 | -0.45 ↓ % | -2.36 ↓ % | -0.18 ↓ % | 752.08 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335228386 | 0.16 ↑ % | -0.57 ↓ % | 10.15 ↑ % | 689.03 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0404040444 | -2.52 ↓ % | 4.30 ↑ % | 19.47 ↑ % | 671.01 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077033719 | 0.30 ↑ % | -0.38 ↓ % | -7.92 ↓ % | 665.58 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.525 | -0.92 ↓ % | -3.34 ↓ % | 28.38 ↑ % | 652.33 Million Dollars | 145.32 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1025378494 | -0.53 ↓ % | -2.14 ↓ % | -3.25 ↓ % | 641.46 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017885047 | 0.14 ↑ % | 1.36 ↑ % | 2.85 ↑ % | 629.20 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1849016624 | -0.09 ↓ % | 0.28 ↑ % | -8.65 ↓ % | 613.93 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 78 | 0.2708710343 | -0.08 ↓ % | -0.80 ↓ % | 30.17 ↑ % | 611.87 Million Dollars | 292.83 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8569 | -0.06 ↓ % | 1.55 ↑ % | -1.16 ↓ % | 553.70 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5516 | 0.56 ↑ % | 21.37 ↑ % | 21.63 ↑ % | 551.56 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060695929 | 0.04 ↑ % | -2.57 ↓ % | -8.78 ↓ % | 521.89 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.88 | 0.29 ↑ % | 2.49 ↑ % | -12.30 ↓ % | 507.28 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080188654 | 0.04 ↑ % | 0.18 ↑ % | -10.82 ↓ % | 504.07 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.73 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5086 | 0.00 ↓ % | 7.34 ↑ % | 7.03 ↑ % | 491.03 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054971 | -0.18 ↓ % | 0.53 ↑ % | -8.29 ↓ % | 483.71 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0678157030 | -0.46 ↓ % | 0.85 ↑ % | 11.30 ↑ % | 481.27 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9994 | -0.17 ↓ % | -0.21 ↓ % | -3.26 ↓ % | 474.68 Million Dollars | 169.37 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3548 | -0.12 ↓ % | -1.69 ↓ % | 2.42 ↑ % | 474.18 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7199 | -0.24 ↓ % | 0.67 ↑ % | -4.19 ↓ % | 472.98 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000816933 | -0.60 ↓ % | 1.17 ↑ % | 3.34 ↑ % | 452.41 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | -0.01 ↓ % | 0.04 ↑ % | 0.45 ↑ % | 435.40 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2364490816 | 0.40 ↑ % | -0.77 ↓ % | -2.83 ↓ % | 429.06 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4190431658 | -0.16 ↓ % | 0.35 ↑ % | -4.81 ↓ % | 395.72 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1484 | -0.50 ↓ % | 2.06 ↑ % | -11.89 ↓ % | 393.50 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2107117365 | 2.20 ↑ % | 9.03 ↑ % | 2.50 ↑ % | 379.28 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3993312473 | -0.22 ↓ % | -3.41 ↓ % | -3.56 ↓ % | 367.36 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5026 | -0.30 ↓ % | 5.14 ↑ % | -1.62 ↓ % | 365.30 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3297474500 | -0.26 ↓ % | 1.50 ↑ % | -2.51 ↓ % | 358.29 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 353.98 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
