Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,067.55 | -0.55 ↓ % | 1.24 ↑ % | -5.07 ↓ % | 1,362.03 Billion Dollars | 41.76 Billion Dollars | 58,626.85 |
| 2 | Ethereum (ETH) | 2,115.58 | -0.74 ↓ % | 2.21 ↑ % | -3.38 ↓ % | 255.33 Billion Dollars | 21.36 Billion Dollars | 1,822.16 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.15 Billion Dollars | 82.77 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 611.81 | -0.59 ↓ % | 0.52 ↑ % | -6.01 ↓ % | 83.42 Billion Dollars | 1.81 Billion Dollars | 526.95 |
| 5 | XRP (XRP) | 1.3481 | -0.54 ↓ % | 2.05 ↑ % | -5.29 ↓ % | 82.78 Billion Dollars | 2.02 Billion Dollars | 1.1611 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.26 Billion Dollars | 12.62 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 82.70 | -0.69 ↓ % | 1.61 ↑ % | -11.10 ↓ % | 47.36 Billion Dollars | 4.29 Billion Dollars | 71.23 |
| 8 | TRON (TRX) | 0.3155057964 | -0.02 ↓ % | 0.18 ↑ % | 1.78 ↑ % | 29.90 Billion Dollars | 647.36 Million Dollars | 0.2717464044 |
| 9 | Dogecoin (DOGE) | 0.0923594536 | -0.49 ↓ % | 1.46 ↑ % | -5.17 ↓ % | 15.64 Billion Dollars | 1.14 Billion Dollars | 0.0795495668 |
| 10 | Hyperliquid (HYPE) | 36.69 | -1.44 ↓ % | 1.40 ↑ % | -10.72 ↓ % | 9.40 Billion Dollars | 323.39 Million Dollars | 31.60 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | 0.36 ↑ % | 6.04 ↑ % | 9.24 Billion Dollars | 436.76 Thousand Dollar | 8.638 |
| 12 | Bitcoin Cash (BCH) | 458.61 | -0.59 ↓ % | -1.85 ↓ % | -3.67 ↓ % | 9.18 Billion Dollars | 346.10 Million Dollars | 395.00 |
| 13 | Cardano (ADA) | 0.2462577358 | -1.32 ↓ % | 1.49 ↑ % | -9.91 ↓ % | 8.89 Billion Dollars | 616.33 Million Dollars | 0.2121027729 |
| 14 | Chainlink (LINK) | 8.949 | -0.91 ↓ % | 2.89 ↑ % | -5.42 ↓ % | 6.34 Billion Dollars | 623.88 Million Dollars | 7.708 |
| 15 | Monero (XMR) | 336.79 | 0.24 ↑ % | 4.27 ↑ % | -1.39 ↓ % | 6.21 Billion Dollars | 97.06 Million Dollars | 290.08 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 249.22 Million Dollars | 0.8605 |
| 17 | Stellar (XLM) | 0.1719213214 | -1.09 ↓ % | 3.99 ↑ % | -3.57 ↓ % | 5.68 Billion Dollars | 116.61 Million Dollars | 0.1480765218 |
| 18 | Canton (CC) | 0.1421146091 | -0.93 ↓ % | -1.21 ↓ % | 1.63 ↑ % | 5.43 Billion Dollars | 14.92 Million Dollars | 0.1224038813 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 301.23 Million Dollars | 0.8611 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.8609 |
| 21 | Litecoin (LTC) | 53.87 | -0.63 ↓ % | 0.14 ↑ % | -4.75 ↓ % | 4.15 Billion Dollars | 313.82 Million Dollars | 46.40 |
| 22 | Zcash (ZEC) | 240.91 | -1.08 ↓ % | -3.79 ↓ % | 1.80 ↑ % | 4.00 Billion Dollars | 496.88 Million Dollars | 207.50 |
| 23 | Avalanche (AVAX) | 9.170 | -0.83 ↓ % | 4.01 ↑ % | -5.88 ↓ % | 3.96 Billion Dollars | 324.05 Million Dollars | 7.898 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.95 Billion Dollars | 176.58 Million Dollars | 0.8611 |
| 25 | Hedera (HBAR) | 0.0898386940 | -0.97 ↓ % | 5.28 ↑ % | -5.83 ↓ % | 3.89 Billion Dollars | 115.59 Million Dollars | 0.0773784265 |
| 26 | Shiba Inu (SHIB) | 0.0000060055 | -0.61 ↓ % | 1.63 ↑ % | -2.81 ↓ % | 3.54 Billion Dollars | 109.73 Million Dollars | 0.0000051726 |
| 27 | Sui (SUI) | 0.8870 | -0.96 ↓ % | 2.13 ↑ % | -8.67 ↓ % | 3.51 Billion Dollars | 346.74 Million Dollars | 0.7640 |
| 28 | Bittensor (TAO) | 314.42 | -0.54 ↓ % | 2.06 ↑ % | -14.36 ↓ % | 3.39 Billion Dollars | 376.07 Million Dollars | 270.81 |
| 29 | MemeCore (M) | 2.446 | -0.47 ↓ % | 2.95 ↑ % | 31.77 ↑ % | 3.14 Billion Dollars | 13.18 Million Dollars | 2.107 |
| 30 | Toncoin (TON) | 1.2229 | -0.59 ↓ % | 0.32 ↑ % | -8.72 ↓ % | 3.02 Billion Dollars | 78.24 Million Dollars | 1.0533 |
| 31 | Cronos (CRO) | 0.0711746764 | -0.50 ↓ % | 2.53 ↑ % | -5.64 ↓ % | 3.01 Billion Dollars | 9.81 Million Dollars | 0.0613030335 |
| 32 | World Liberty Financial (WLFI) | 0.1002832705 | -0.60 ↓ % | 1.94 ↑ % | -1.82 ↓ % | 2.88 Billion Dollars | 47.10 Million Dollars | 0.0863743821 |
| 33 | Tether Gold (XAUt) | 4,712.57 | 0.04 ↑ % | 3.04 ↑ % | 3.51 ↑ % | 2.64 Billion Dollars | 603.96 Million Dollars | 4,058.95 |
| 34 | PAX Gold (PAXG) | 4,729.91 | -0.02 ↓ % | 3.19 ↑ % | 3.79 ↑ % | 2.43 Billion Dollars | 536.66 Million Dollars | 4,073.89 |
| 35 | Mantle (MNT) | 0.6961 | -0.72 ↓ % | 1.60 ↑ % | -5.69 ↓ % | 2.28 Billion Dollars | 43.79 Million Dollars | 0.5996 |
| 36 | Uniswap (UNI) | 3.586 | -0.76 ↓ % | 2.26 ↑ % | -4.37 ↓ % | 2.27 Billion Dollars | 199.45 Million Dollars | 3.089 |
| 37 | Polkadot (DOT) | 1.2679 | -1.25 ↓ % | 0.55 ↑ % | -8.16 ↓ % | 2.13 Billion Dollars | 131.10 Million Dollars | 1.0921 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.84 Billion Dollars | 40.97 Million Dollars | 0.8613 |
| 39 | OKB (OKB) | 83.89 | -0.30 ↓ % | 1.34 ↑ % | -4.35 ↓ % | 1.76 Billion Dollars | 26.54 Million Dollars | 72.25 |
| 40 | Pi (PI) | 0.1759211692 | -0.76 ↓ % | 1.68 ↑ % | -7.14 ↓ % | 1.76 Billion Dollars | 18.48 Million Dollars | 0.1515216067 |
| 41 | Sky (SKY) | 0.0750104628 | 0.11 ↑ % | 1.88 ↑ % | -2.58 ↓ % | 1.73 Billion Dollars | 35.56 Million Dollars | 0.0646068116 |
| 42 | Aster (ASTER) | 0.6738 | -0.66 ↓ % | 1.56 ↑ % | 1.11 ↑ % | 1.67 Billion Dollars | 89.27 Million Dollars | 0.5803 |
| 43 | NEAR Protocol (NEAR) | 1.2057 | -1.41 ↓ % | 1.54 ↑ % | -7.29 ↓ % | 1.56 Billion Dollars | 190.41 Million Dollars | 1.0385 |
| 44 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 1.54 Billion Dollars | 5.36 Million Dollars | 0.8602 |
| 45 | Aave (AAVE) | 98.70 | -0.87 ↓ % | 1.66 ↑ % | -14.79 ↓ % | 1.52 Billion Dollars | 235.89 Million Dollars | 85.01 |
| 46 | Pepe (PEPE) | 0.0000033963 | -1.11 ↓ % | 1.41 ↑ % | -5.03 ↓ % | 1.41 Billion Dollars | 305.35 Million Dollars | 0.0000029252 |
| 47 | Bitget Token (BGB) | 1.9722 | -0.22 ↓ % | 2.58 ↑ % | -3.28 ↓ % | 1.38 Billion Dollars | 25.24 Million Dollars | 1.6987 |
| 48 | Ondo (ONDO) | 0.2717210569 | -1.27 ↓ % | 3.48 ↑ % | 3.94 ↑ % | 1.32 Billion Dollars | 83.44 Million Dollars | 0.2340344332 |
| 49 | Ethereum Classic (ETC) | 8.245 | -0.96 ↓ % | 1.87 ↑ % | -5.44 ↓ % | 1.29 Billion Dollars | 48.31 Million Dollars | 7.101 |
| 50 | Internet Computer (ICP) | 2.324 | -0.72 ↓ % | 2.67 ↑ % | -4.22 ↓ % | 1.28 Billion Dollars | 56.09 Million Dollars | 2.002 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.24 Billion Dollars | 343.19 Million Dollars | 0.8612 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.93 Million Dollars | 0.8611 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.47 ↓ % | 0.29 ↑ % | -1.78 ↓ % | 1.09 Billion Dollars | 11.29 Million Dollars | 6.960 |
| 54 | POL (prev. MATIC) (POL) | 0.0940059915 | -0.64 ↓ % | 5.27 ↑ % | -3.20 ↓ % | 998.16 Million Dollars | 73.00 Million Dollars | 0.0809677365 |
| 55 | Algorand (ALGO) | 0.1051345275 | -3.62 ↓ % | 21.73 ↑ % | 19.27 ↑ % | 935.16 Million Dollars | 154.49 Million Dollars | 0.0905527891 |
| 56 | Render (RENDER) | 1.7905 | -0.53 ↓ % | 4.95 ↑ % | -4.58 ↓ % | 928.80 Million Dollars | 59.16 Million Dollars | 1.5421 |
| 57 | Worldcoin (WLD) | 0.2787679886 | -1.73 ↓ % | 1.23 ↑ % | -13.94 ↓ % | 900.72 Million Dollars | 144.65 Million Dollars | 0.2401039836 |
| 58 | Kaspa (KAS) | 0.0323384321 | -1.38 ↓ % | 1.14 ↑ % | -16.82 ↓ % | 883.76 Million Dollars | 34.45 Million Dollars | 0.0278532210 |
| 59 | Quant (QNT) | 70.39 | -0.11 ↓ % | -0.02 ↓ % | -9.05 ↓ % | 849.83 Million Dollars | 10.19 Million Dollars | 60.63 |
| 60 | Cosmos (ATOM) | 1.6841 | -1.26 ↓ % | 0.44 ↑ % | -5.73 ↓ % | 843.43 Million Dollars | 53.14 Million Dollars | 1.4505 |
| 61 | Ethena (ENA) | 0.0897329320 | -1.63 ↓ % | -1.54 ↓ % | -10.07 ↓ % | 762.03 Million Dollars | 101.55 Million Dollars | 0.0772873333 |
| 62 | GateToken (GT) | 6.539 | -0.45 ↓ % | 0.21 ↑ % | -3.61 ↓ % | 753.17 Million Dollars | 2.65 Million Dollars | 5.632 |
| 63 | Midnight (NIGHT) | 0.0449287126 | -1.54 ↓ % | -12.39 ↓ % | 1.77 ↑ % | 746.15 Million Dollars | 358.91 Million Dollars | 0.0386972799 |
| 64 | Aptos (APT) | 0.8967 | -1.23 ↓ % | -0.03 ↓ % | -16.32 ↓ % | 712.13 Million Dollars | 61.63 Million Dollars | 0.7723 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.028 | -0.41 ↓ % | 1.13 ↑ % | -9.67 ↓ % | 704.04 Million Dollars | 108.54 Million Dollars | 2.608 |
| 66 | DeXe (DEXE) | 8.083 | 0.93 ↑ % | 3.18 ↑ % | 15.40 ↑ % | 676.82 Million Dollars | 15.26 Million Dollars | 6.962 |
| 67 | Flare (FLR) | 0.0078361183 | -0.70 ↓ % | 1.21 ↑ % | -2.65 ↓ % | 670.00 Million Dollars | 3.93 Million Dollars | 0.0067492800 |
| 68 | Morpho (MORPHO) | 1.6068 | -4.39 ↓ % | 8.60 ↑ % | -8.33 ↓ % | 650.62 Million Dollars | 20.47 Million Dollars | 1.3839 |
| 69 | Filecoin (FIL) | 0.8397 | -1.26 ↓ % | 1.37 ↑ % | -10.01 ↓ % | 644.07 Million Dollars | 84.94 Million Dollars | 0.7233 |
| 70 | XDC Network (XDC) | 0.0304236713 | -0.69 ↓ % | -1.48 ↓ % | -5.67 ↓ % | 606.69 Million Dollars | 21.12 Million Dollars | 0.0262040298 |
| 71 | Stable (STABLE) | 0.0281079660 | -3.20 ↓ % | 18.84 ↑ % | 3.13 ↑ % | 601.35 Million Dollars | 66.06 Million Dollars | 0.0242095035 |
| 72 | LayerZero (ZRO) | 1.9018 | 0.68 ↑ % | 2.91 ↑ % | -13.86 ↓ % | 595.44 Million Dollars | 41.23 Million Dollars | 1.6381 |
| 73 | VeChain (VET) | 0.0068921848 | -0.74 ↓ % | 3.33 ↑ % | -4.30 ↓ % | 592.62 Million Dollars | 21.39 Million Dollars | 0.0059362664 |
| 74 | Jupiter (JUP) | 0.1623923015 | -1.16 ↓ % | 5.65 ↑ % | 2.93 ↑ % | 576.63 Million Dollars | 26.29 Million Dollars | 0.1398691389 |
| 75 | Arbitrum (ARB) | 0.0946220494 | -1.63 ↓ % | 2.24 ↑ % | -4.88 ↓ % | 571.60 Million Dollars | 60.91 Million Dollars | 0.0814983496 |
| 76 | JUST (JST) | 0.0643697668 | 0.36 ↑ % | 4.26 ↑ % | 12.70 ↑ % | 567.43 Million Dollars | 33.15 Million Dollars | 0.0554419376 |
| 77 | Pump.fun (PUMP) | 0.0016960230 | -1.46 ↓ % | 3.13 ↑ % | -9.86 ↓ % | 563.24 Million Dollars | 71.52 Million Dollars | 0.0014607914 |
| 78 | Nexo (NEXO) | 0.8676 | -0.76 ↓ % | -1.22 ↓ % | -3.14 ↓ % | 560.60 Million Dollars | 10.42 Million Dollars | 0.7473 |
| 79 | 0.2459442334 | 0.46 ↑ % | 7.35 ↑ % | -2.56 ↓ % | 555.43 Million Dollars | 152.80 Million Dollars | 0.2118327520 | |
| 80 | Bonk (BONK) | 0.0000059226 | -0.73 ↓ % | 2.17 ↑ % | -5.89 ↓ % | 521.16 Million Dollars | 41.05 Million Dollars | 0.0000051011 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.42 Million Dollars | 15.55 Million Dollars | 0.8594 |
| 82 | PancakeSwap (CAKE) | 1.4020 | -0.64 ↓ % | 2.08 ↑ % | -2.62 ↓ % | 479.30 Million Dollars | 26.37 Million Dollars | 1.2076 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6671 | -1.36 ↓ % | 3.31 ↑ % | -10.56 ↓ % | 437.79 Million Dollars | 61.32 Million Dollars | 0.5745 |
| 84 | Chiliz (CHZ) | 0.0412446584 | -1.06 ↓ % | -2.52 ↓ % | 14.80 ↑ % | 424.27 Million Dollars | 63.79 Million Dollars | 0.0355241893 |
| 85 | EURC (EURC) | 1.1611 | 0.05 ↑ % | 0.85 ↑ % | 0.24 ↑ % | 415.24 Million Dollars | 59.08 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0065479227 | -1.25 ↓ % | 2.05 ↑ % | -12.16 ↓ % | 411.61 Million Dollars | 81.15 Million Dollars | 0.0056397520 |
| 87 | Stacks (STX) | 0.2260657782 | -0.56 ↓ % | 2.64 ↑ % | -8.06 ↓ % | 410.22 Million Dollars | 9.10 Million Dollars | 0.1947113591 |
| 88 | Dash (DASH) | 31.96 | -1.44 ↓ % | -3.31 ↓ % | -6.67 ↓ % | 404.21 Million Dollars | 70.20 Million Dollars | 27.52 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 393.85 Million Dollars | 299.30 Million Dollars | 0.8604 |
| 90 | Tezos (XTZ) | 0.3529233801 | -0.58 ↓ % | 0.61 ↑ % | -9.62 ↓ % | 381.26 Million Dollars | 15.17 Million Dollars | 0.3039743190 |
| 91 | Sei (SEI) | 0.0551762457 | -0.42 ↓ % | 10.31 ↑ % | -9.72 ↓ % | 378.20 Million Dollars | 140.31 Million Dollars | 0.0475235211 |
| 92 | ether.fi (ETHFI) | 0.4716469068 | -2.38 ↓ % | 0.36 ↑ % | -14.90 ↓ % | 371.31 Million Dollars | 26.49 Million Dollars | 0.4062313674 |
| 93 | Decred (DCR) | 20.46 | -1.51 ↓ % | -1.67 ↓ % | -11.84 ↓ % | 354.89 Million Dollars | 3.25 Million Dollars | 17.62 |
| 94 | Sun [New] (SUN) | 0.0180668211 | 0.44 ↑ % | 1.13 ↑ % | 3.71 ↑ % | 347.36 Million Dollars | 182.17 Million Dollars | 0.0155610253 |
| 95 | Gnosis (GNO) | 123.96 | -0.05 ↓ % | 0.83 ↑ % | -4.59 ↓ % | 327.17 Million Dollars | 2.92 Million Dollars | 106.77 |
| 96 | Curve DAO Token (CRV) | 0.2206355491 | -0.66 ↓ % | 3.88 ↑ % | -6.37 ↓ % | 326.95 Million Dollars | 60.93 Million Dollars | 0.1900342810 |
| 97 | Venice Token (VVV) | 7.123 | 0.65 ↑ % | 10.35 ↑ % | 5.28 ↑ % | 321.92 Million Dollars | 52.63 Million Dollars | 6.135 |
| 98 | APENFT (NFT) | 0.0000003246 | -0.05 ↓ % | -0.42 ↓ % | -2.36 ↓ % | 321.34 Million Dollars | 9.42 Million Dollars | 0.0000002795 |
| 99 | BitTorrent [New] (BTT) | 0.0000003164 | -0.17 ↓ % | 0.30 ↑ % | -5.11 ↓ % | 312.34 Million Dollars | 7.68 Million Dollars | 0.0000002726 |
| 100 | Aerodrome Finance (AERO) | 0.3247078392 | -0.62 ↓ % | 3.35 ↑ % | -4.69 ↓ % | 300.50 Million Dollars | 12.52 Million Dollars | 0.2796721607 |
