Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,363.16 | 0.21 ↑ % | 0.71 ↑ % | 2.60 ↑ % | 1,609.40 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.35 | 0.26 ↑ % | 1.40 ↑ % | 0.79 ↑ % | 279.55 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 189.67 Billion Dollars | 82.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4308 | 0.68 ↑ % | 3.31 ↑ % | 3.26 ↑ % | 88.42 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 655.16 | 0.55 ↑ % | 2.71 ↑ % | 6.39 ↑ % | 88.31 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.21 | 0.86 ↑ % | 5.70 ↑ % | 11.03 ↑ % | 53.83 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504041786 | 0.12 ↑ % | 0.65 ↑ % | 7.30 ↑ % | 33.22 Billion Dollars | 791.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104202311 | 0.71 ↑ % | 3.55 ↑ % | 1.64 ↑ % | 18.76 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.98 | 1.48 ↑ % | 3.45 ↑ % | 6.56 ↑ % | 11.21 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 605.39 | -0.56 ↓ % | 6.66 ↑ % | 58.34 ↑ % | 10.09 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2774712247 | 0.91 ↑ % | 5.97 ↑ % | 11.73 ↑ % | 10.04 Billion Dollars | 471.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.12 ↑ % | -0.51 ↓ % | -0.35 ↓ % | 9.49 Billion Dollars | 556.92 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 452.93 | 0.24 ↑ % | 0.19 ↑ % | 0.08 ↑ % | 9.07 Billion Dollars | 224.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.54 | 1.07 ↑ % | 7.23 ↑ % | 15.58 ↑ % | 7.66 Billion Dollars | 840.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.70 | 0.42 ↑ % | 3.28 ↑ % | 6.30 ↑ % | 7.48 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.542 | -0.60 ↓ % | -4.72 ↓ % | 93.58 ↑ % | 6.82 Billion Dollars | 983.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507657284 | 1.61 ↑ % | 3.59 ↑ % | 0.66 ↑ % | 5.80 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1660487232 | 1.10 ↑ % | 5.01 ↑ % | 3.68 ↑ % | 5.56 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.560 | 1.57 ↑ % | -4.70 ↓ % | 19.50 ↑ % | 4.63 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.97 | 0.70 ↑ % | 4.43 ↑ % | 6.17 ↑ % | 4.55 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.07 | 0.98 ↑ % | 6.17 ↑ % | 10.66 ↑ % | 4.35 Billion Dollars | 301.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0802 | 1.13 ↑ % | 12.24 ↑ % | 17.35 ↑ % | 4.33 Billion Dollars | 657.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948445101 | 1.75 ↑ % | 5.46 ↑ % | 7.46 ↑ % | 4.11 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064949 | 0.50 ↑ % | 3.70 ↑ % | 3.44 ↑ % | 3.83 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 314.23 | -0.45 ↓ % | 4.84 ↑ % | 15.66 ↑ % | 3.42 Billion Dollars | 267.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724803138 | 0.99 ↑ % | 4.45 ↑ % | 5.51 ↑ % | 3.16 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.62 | 0.03 ↑ % | 0.01 ↑ % | 2.18 ↑ % | 2.79 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.783 | -0.56 ↓ % | 10.44 ↑ % | 17.83 ↑ % | 2.41 Billion Dollars | 329.02 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0754595747 | 0.33 ↑ % | 3.48 ↑ % | 38.89 ↑ % | 2.40 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3865 | 0.78 ↑ % | 6.10 ↑ % | 14.74 ↑ % | 2.33 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4739431276 | -0.25 ↓ % | 35.94 ↑ % | 75.97 ↑ % | 2.31 Billion Dollars | 640.05 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6900 | 0.49 ↑ % | 4.19 ↑ % | 9.44 ↑ % | 2.28 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,706.79 | 0.03 ↑ % | 0.08 ↑ % | 2.25 ↑ % | 2.22 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.993 | 9.16 ↑ % | 33.17 ↑ % | 70.60 ↑ % | 2.20 Billion Dollars | 362.47 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.6089 | 0.61 ↑ % | 9.55 ↑ % | 24.30 ↑ % | 2.08 Billion Dollars | 356.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0843907168 | 1.46 ↑ % | 4.74 ↑ % | 3.33 ↑ % | 1.96 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 88.60 | 1.00 ↑ % | 3.62 ↑ % | 6.50 ↑ % | 1.86 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7086 | 1.68 ↑ % | 6.90 ↑ % | 7.95 ↑ % | 1.84 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1745660427 | 0.88 ↑ % | -0.40 ↓ % | -3.51 ↓ % | 1.82 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043547 | 0.40 ↑ % | 5.58 ↑ % | 10.58 ↑ % | 1.80 Billion Dollars | 393.91 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.776 | 0.13 ↑ % | 5.53 ↑ % | 15.63 ↑ % | 1.53 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 99.04 | 2.21 ↑ % | 7.27 ↑ % | 7.35 ↑ % | 1.53 Billion Dollars | 322.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.149 | -0.09 ↓ % | 1.45 ↑ % | 7.30 ↑ % | 1.50 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1334586886 | -0.62 ↓ % | 12.43 ↑ % | 30.19 ↑ % | 1.20 Billion Dollars | 227.68 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1332275868 | 0.01 ↑ % | 5.54 ↑ % | 23.77 ↑ % | 1.19 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.409 | 0.17 ↑ % | 3.12 ↑ % | 0.67 ↑ % | 1.13 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1031798762 | 1.13 ↑ % | 4.60 ↑ % | 6.45 ↑ % | 1.10 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.060 | -0.34 ↓ % | 5.80 ↑ % | 20.34 ↑ % | 1.07 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 226.87 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.146 | 1.66 ↑ % | 2.71 ↑ % | 9.34 ↑ % | 1.05 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9841 | 0.41 ↑ % | 6.51 ↑ % | 4.32 ↑ % | 1.01 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0366796476 | 0.54 ↑ % | 4.50 ↑ % | 12.30 ↑ % | 1.01 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2823 | 1.26 ↑ % | 16.10 ↑ % | 39.18 ↑ % | 999.56 Million Dollars | 476.15 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.91 | -0.60 ↓ % | -3.23 ↓ % | 10.50 ↑ % | 996.94 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2754441170 | 0.04 ↑ % | 8.75 ↑ % | 17.00 ↑ % | 919.94 Million Dollars | 186.17 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2590 | 9.02 ↑ % | 30.17 ↑ % | 76.03 ↑ % | 915.02 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.1330 | 0.49 ↑ % | 9.62 ↑ % | 12.66 ↑ % | 914.76 Million Dollars | 144.36 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.67 | 1.49 ↑ % | 2.60 ↑ % | 8.73 ↑ % | 901.47 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1428705733 | -0.94 ↓ % | 11.54 ↑ % | 15.23 ↑ % | 878.76 Million Dollars | 186.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.389 | 0.04 ↑ % | 1.56 ↑ % | 1.98 ↑ % | 832.18 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2488457027 | 1.10 ↑ % | 19.52 ↑ % | 38.10 ↑ % | 826.63 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0332255805 | 0.33 ↑ % | 0.75 ↑ % | -0.35 ↓ % | 747.76 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0021749312 | -0.16 ↓ % | 8.62 ↑ % | 19.31 ↑ % | 722.29 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0821122420 | -0.50 ↓ % | -3.05 ↓ % | -4.03 ↓ % | 701.55 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0081009079 | 1.03 ↑ % | 7.13 ↑ % | 12.45 ↑ % | 696.56 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0080423515 | 0.32 ↑ % | 2.95 ↑ % | 6.64 ↑ % | 692.15 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107197752 | 0.29 ↑ % | 3.90 ↑ % | 7.92 ↑ % | 673.85 Million Dollars | 184.54 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 14.10 | 1.29 ↑ % | 11.59 ↑ % | 49.74 ↑ % | 647.70 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000073114 | 0.30 ↑ % | 7.70 ↑ % | 17.12 ↑ % | 643.37 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309046052 | -0.25 ↓ % | 5.83 ↑ % | 5.63 ↑ % | 635.06 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.94 | 0.16 ↑ % | -1.56 ↓ % | 29.81 ↑ % | 633.79 Million Dollars | 165.43 Million Dollars | 0.0000000000 |
| 80 | SKYAI (SKYAI) | 0.6322 | 2.23 ↑ % | 13.41 ↑ % | 58.21 ↑ % | 632.15 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9555 | 0.58 ↑ % | 5.47 ↑ % | 36.30 ↑ % | 627.58 Million Dollars | 137.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9072 | 0.23 ↑ % | 1.76 ↑ % | -0.32 ↓ % | 586.19 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.504 | 1.29 ↑ % | 4.53 ↑ % | 8.01 ↑ % | 582.07 Million Dollars | 277.78 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0328943827 | 0.33 ↑ % | -0.38 ↓ % | 3.55 ↑ % | 546.29 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 85 | 0.1956211339 | 2.99 ↑ % | -1.36 ↓ % | 1.80 ↑ % | 533.42 Million Dollars | 48.71 Million Dollars | 0.0000000000 | |
| 86 | 0.2353555048 | 0.57 ↑ % | 6.62 ↑ % | 17.98 ↑ % | 531.63 Million Dollars | 191.10 Million Dollars | 0.0000000000 | |
| 87 | Terra Classic (LUNC) | 0.0000934623 | 0.20 ↑ % | 2.43 ↑ % | 33.87 ↑ % | 517.62 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5808 | 0.69 ↑ % | 4.60 ↑ % | 8.33 ↑ % | 516.60 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.45 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2708767935 | -0.28 ↓ % | 4.07 ↑ % | 21.26 ↑ % | 491.53 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4858 | 1.49 ↑ % | -0.61 ↓ % | 7.46 ↑ % | 476.29 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0679018837 | 1.28 ↑ % | 12.03 ↑ % | 17.07 ↑ % | 473.65 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0455218628 | 0.09 ↑ % | 3.73 ↑ % | 8.87 ↑ % | 471.09 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1780 | 0.00 ↓ % | 0.38 ↑ % | 0.52 ↑ % | 454.88 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.2991 | 1.06 ↑ % | -0.48 ↓ % | 5.92 ↑ % | 454.68 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.323 | 0.99 ↑ % | 13.02 ↑ % | 17.78 ↑ % | 432.15 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3982451064 | 0.40 ↑ % | 5.78 ↑ % | 8.49 ↑ % | 431.75 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4592373415 | 0.88 ↑ % | 3.41 ↑ % | 1.46 ↑ % | 428.85 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4557004226 | 0.03 ↑ % | 10.19 ↑ % | 21.74 ↑ % | 424.25 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4488235784 | 0.36 ↑ % | 15.29 ↑ % | 27.77 ↑ % | 410.63 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
