Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,866.57 | 0.48 ↑ % | -1.95 ↓ % | 3.84 ↑ % | 1,895.11 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,280.88 | 0.59 ↑ % | -1.40 ↓ % | 4.96 ↑ % | 395.98 Billion Dollars | 23.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 186.79 Billion Dollars | 87.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.98 | 0.43 ↑ % | -0.93 ↓ % | 3.66 ↑ % | 126.81 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.044 | 0.38 ↑ % | -2.26 ↓ % | -3.70 ↓ % | 124.04 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.71 | 0.53 ↑ % | -1.06 ↓ % | 1.54 ↑ % | 80.11 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.68 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061070553 | 0.03 ↑ % | -0.78 ↓ % | 3.14 ↑ % | 28.99 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365391196 | 0.52 ↑ % | -3.53 ↓ % | -4.52 ↓ % | 22.99 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3843219693 | 0.44 ↑ % | -3.45 ↓ % | -3.84 ↓ % | 13.82 Billion Dollars | 539.05 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.86 | 0.55 ↑ % | -0.38 ↓ % | 52.69 ↑ % | 12.89 Billion Dollars | 325.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.86 | 0.91 ↑ % | 2.04 ↑ % | -5.09 ↓ % | 12.09 Billion Dollars | 808.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.58 ↑ % | -2.33 ↓ % | 2.03 ↑ % | 9.63 Billion Dollars | 415.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.01 ↑ % | 0.33 ↑ % | -1.17 ↓ % | 8.22 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | 0.31 ↑ % | -0.64 ↓ % | -2.78 ↓ % | 7.53 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219624169 | 0.48 ↑ % | -3.76 ↓ % | -3.62 ↓ % | 7.20 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.15 | 0.62 ↑ % | -1.76 ↓ % | -3.81 ↓ % | 6.75 Billion Dollars | 526.76 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7498 | 1.64 ↑ % | -2.53 ↓ % | -4.64 ↓ % | 6.64 Billion Dollars | 801.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.37 | -0.91 ↓ % | -4.29 ↓ % | -5.13 ↓ % | 5.76 Billion Dollars | 334.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.01 | 0.67 ↑ % | -1.14 ↓ % | -11.72 ↓ % | 5.53 Billion Dollars | 634.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160481225 | 0.77 ↑ % | -3.44 ↓ % | -4.50 ↓ % | 4.97 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082596 | 0.81 ↑ % | -2.40 ↓ % | -6.04 ↓ % | 4.87 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1277208406 | -1.16 ↓ % | -2.10 ↓ % | -2.07 ↓ % | 4.78 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677384210 | 1.35 ↑ % | -1.55 ↓ % | -0.43 ↓ % | 4.49 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6956 | 0.64 ↑ % | -2.72 ↓ % | -3.99 ↓ % | 4.12 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010664702 | 0.36 ↑ % | -0.53 ↓ % | -0.77 ↓ % | 4.02 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.077 | -0.01 ↓ % | -4.01 ↓ % | -1.76 ↓ % | 3.44 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.218 | 1.03 ↑ % | -3.52 ↓ % | -4.95 ↓ % | 3.31 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9389 | 0.47 ↑ % | -2.44 ↓ % | -5.19 ↓ % | 3.05 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.61 | 1.37 ↑ % | -3.72 ↓ % | -5.40 ↓ % | 2.89 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.758 | 0.05 ↑ % | 1.16 ↑ % | 6.98 ↑ % | 2.63 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.67 | 0.56 ↑ % | -1.34 ↓ % | 1.45 ↑ % | 2.61 Billion Dollars | 283.12 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057922 | 0.36 ↑ % | -2.49 ↓ % | -7.09 ↓ % | 2.40 Billion Dollars | 432.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.39 | 0.13 ↑ % | -1.39 ↓ % | 2.81 ↑ % | 2.38 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.269 | 3.22 ↑ % | -0.09 ↓ % | 29.03 ↑ % | 2.34 Billion Dollars | 309.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6978 | 0.77 ↑ % | -2.55 ↓ % | -2.09 ↓ % | 2.18 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6114 | -0.20 ↓ % | 0.37 ↑ % | -3.51 ↓ % | 2.03 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.42 | 0.47 ↑ % | -2.94 ↓ % | -3.02 ↓ % | 1.93 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.25 | 0.88 ↑ % | -0.13 ↓ % | 2.29 ↑ % | 1.88 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7115 | 0.92 ↑ % | -1.58 ↓ % | -0.96 ↓ % | 1.78 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,604.68 | 0.82 ↑ % | -0.19 ↓ % | 2.23 ↑ % | 1.76 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2171054625 | 1.09 ↑ % | -4.71 ↓ % | -8.87 ↓ % | 1.73 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045180661 | 0.21 ↑ % | -0.79 ↓ % | -2.21 ↓ % | 1.71 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.26 ↑ % | -1.37 ↓ % | -0.92 ↓ % | 1.51 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5486 | 0.88 ↑ % | -4.66 ↓ % | -7.45 ↓ % | 1.50 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1404452963 | 0.49 ↑ % | -7.77 ↓ % | -8.44 ↓ % | 1.48 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639064836 | 2.55 ↑ % | 7.26 ↑ % | 12.46 ↑ % | 1.47 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.590 | 0.20 ↑ % | 1.94 ↑ % | 12.45 ↑ % | 1.41 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7672 | 0.45 ↑ % | -4.88 ↓ % | -3.18 ↓ % | 1.35 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448451117 | 1.50 ↑ % | -3.88 ↓ % | -5.47 ↓ % | 1.22 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2062103813 | 0.58 ↑ % | -1.76 ↓ % | -2.32 ↓ % | 1.20 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.454 | 0.32 ↑ % | -1.14 ↓ % | -3.31 ↓ % | 1.20 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3755555647 | 0.76 ↑ % | -2.13 ↓ % | -8.01 ↓ % | 1.19 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | 0.04 ↑ % | -1.37 ↓ % | 0.56 ↑ % | 1.19 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 92.57 | 1.01 ↑ % | 16.70 ↑ % | 140.41 ↑ % | 1.16 Billion Dollars | 884.37 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.211 | 1.37 ↑ % | -0.90 ↓ % | -4.85 ↓ % | 1.15 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1261133213 | 0.55 ↑ % | -4.16 ↓ % | -7.34 ↓ % | 1.12 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4991 | 0.79 ↑ % | -0.78 ↓ % | -1.08 ↓ % | 1.11 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.361 | 0.91 ↑ % | -0.81 ↓ % | -0.88 ↓ % | 1.07 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629818599 | -0.36 ↓ % | 3.55 ↑ % | -7.50 ↓ % | 1.05 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029379243 | 3.04 ↑ % | 2.66 ↑ % | 32.55 ↑ % | 1.04 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114314166 | 0.98 ↑ % | -2.63 ↓ % | -4.21 ↓ % | 982.93 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.12 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 971.50 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104256 | 0.69 ↑ % | -1.51 ↓ % | -6.18 ↓ % | 917.41 Million Dollars | 146.15 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109660997 | 0.22 ↑ % | -2.88 ↓ % | -5.39 ↓ % | 908.85 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.610 | -0.38 ↓ % | 9.60 ↑ % | 29.18 ↑ % | 909.84 Million Dollars | 152.42 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.64 | 0.13 ↑ % | -4.03 ↓ % | -3.44 ↓ % | 877.02 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440239855 | -0.83 ↓ % | -1.35 ↓ % | -9.72 ↓ % | 840.17 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189932962 | 0.78 ↑ % | -1.99 ↓ % | -3.70 ↓ % | 786.81 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118488703 | 0.78 ↑ % | -5.02 ↓ % | -6.15 ↓ % | 744.82 Million Dollars | 146.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.064 | 0.98 ↑ % | -3.67 ↓ % | 5.32 ↑ % | 710.71 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2168038577 | 1.17 ↑ % | -3.23 ↓ % | -0.37 ↓ % | 691.70 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3617779625 | 0.96 ↑ % | -3.49 ↓ % | -3.70 ↓ % | 656.48 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0024 | 0.11 ↑ % | 3.52 ↑ % | 3.24 ↑ % | 647.72 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6032 | 0.98 ↑ % | 3.64 ↑ % | 2.79 ↑ % | 646.83 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3302888566 | 0.18 ↑ % | -4.35 ↓ % | 3.36 ↑ % | 642.11 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9697 | 1.06 ↑ % | -3.59 ↓ % | -9.87 ↓ % | 636.25 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 84 | 0.2753320088 | 1.15 ↑ % | -1.73 ↓ % | -5.01 ↓ % | 633.96 Million Dollars | 55.02 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4210279610 | -0.03 ↓ % | -0.24 ↓ % | 1.42 ↑ % | 613.03 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0594407067 | 1.02 ↑ % | 3.76 ↑ % | 31.26 ↑ % | 607.52 Million Dollars | 243.50 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 574.60 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2661825731 | 0.62 ↑ % | -1.27 ↓ % | -3.94 ↓ % | 529.43 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5544 | 0.88 ↑ % | -4.70 ↓ % | -7.36 ↓ % | 516.14 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.129 | 1.06 ↑ % | -2.02 ↓ % | -3.06 ↓ % | 512.77 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6010 | 0.33 ↑ % | -3.41 ↓ % | -7.51 ↓ % | 508.75 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3444 | 0.43 ↑ % | -3.73 ↓ % | 7.57 ↑ % | 508.73 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5526 | 0.49 ↑ % | -3.43 ↓ % | -1.22 ↓ % | 505.12 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 503.31 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 494.32 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7336 | 0.73 ↑ % | -1.55 ↓ % | -2.10 ↓ % | 480.33 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5490 | 0.69 ↑ % | -3.09 ↓ % | -2.85 ↓ % | 476.37 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 98 | 0.2062632665 | 1.65 ↑ % | 0.61 ↑ % | 28.33 ↑ % | 475.51 Million Dollars | 509.10 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000495530 | 1.42 ↑ % | -2.78 ↓ % | -8.17 ↓ % | 472.72 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8526 | 1.65 ↑ % | -0.64 ↓ % | -39.46 ↓ % | 463.16 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
