Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,929.81 | -0.02 ↓ % | 0.95 ↑ % | -0.69 ↓ % | 1,775.52 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,033.43 | -0.08 ↓ % | 2.02 ↑ % | -2.70 ↓ % | 366.12 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.76 Billion Dollars | 66.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.90 | -0.06 ↓ % | 1.10 ↑ % | -3.43 ↓ % | 118.16 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9202 | -0.03 ↓ % | -0.16 ↓ % | -3.89 ↓ % | 116.31 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.42 | 0.11 ↑ % | 0.88 ↑ % | -4.07 ↓ % | 71.08 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870634115 | 0.04 ↑ % | 1.29 ↑ % | 2.16 ↑ % | 27.18 Billion Dollars | 590.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321638508 | -0.16 ↓ % | 0.56 ↑ % | -3.32 ↓ % | 22.20 Billion Dollars | 851.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667611138 | -0.12 ↓ % | -0.38 ↓ % | -9.13 ↓ % | 13.18 Billion Dollars | 536.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.71 | 0.60 ↑ % | -2.46 ↓ % | 3.05 ↑ % | 11.66 Billion Dollars | 318.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.18 ↓ % | 0.48 ↑ % | -7.52 ↓ % | 8.91 Billion Dollars | 386.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.63 | 0.68 ↑ % | 3.18 ↑ % | 19.70 ↑ % | 8.85 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.89 | 0.09 ↑ % | 3.65 ↑ % | -14.38 ↓ % | 8.38 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.138 | -0.89 ↓ % | -3.81 ↓ % | -11.75 ↓ % | 7.50 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.89 | 1.15 ↑ % | -0.40 ↓ % | 9.40 ↑ % | 7.32 Billion Dollars | 597.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180301294 | -0.08 ↓ % | 0.86 ↑ % | -6.33 ↓ % | 7.07 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.40 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | 0.27 ↑ % | 1.19 ↑ % | -3.53 ↓ % | 5.98 Billion Dollars | 309.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4556 | -0.31 ↓ % | 0.99 ↑ % | -7.37 ↓ % | 5.44 Billion Dollars | 520.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.51 ↓ % | 0.34 ↑ % | -7.78 ↓ % | 5.23 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124624193 | 0.10 ↑ % | 0.37 ↑ % | -6.21 ↓ % | 4.81 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072781 | -0.43 ↓ % | -1.40 ↓ % | -11.37 ↓ % | 4.29 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.211 | 0.77 ↑ % | -2.95 ↓ % | 15.29 ↑ % | 3.91 Billion Dollars | 450.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1633 | 0.40 ↑ % | -0.02 ↓ % | -10.87 ↓ % | 3.78 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957741292 | 0.10 ↑ % | 0.43 ↑ % | -1.33 ↓ % | 3.69 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342696715 | 0.11 ↑ % | 0.90 ↑ % | -3.56 ↓ % | 3.59 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4576 | 0.29 ↑ % | -1.62 ↓ % | -6.54 ↓ % | 3.57 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0898812290 | -1.45 ↓ % | -20.84 ↓ % | 21.65 ↑ % | 3.27 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8114 | -0.32 ↓ % | 0.08 ↑ % | -9.47 ↓ % | 2.98 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 641.13 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.84 | -1.04 ↓ % | -10.06 ↓ % | -17.84 ↓ % | 2.45 Billion Dollars | 531.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | -0.09 ↓ % | 0.40 ↑ % | -2.78 ↓ % | 2.42 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.05 | 0.39 ↑ % | 0.71 ↑ % | -21.67 ↓ % | 2.37 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.43 | 0.31 ↑ % | -0.03 ↓ % | -2.88 ↓ % | 2.26 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5295 | 0.12 ↑ % | 1.15 ↑ % | -6.27 ↓ % | 1.96 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | 0.03 ↑ % | 0.15 ↑ % | -6.07 ↓ % | 1.90 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4233 | -0.74 ↓ % | 6.38 ↑ % | -18.77 ↓ % | 1.78 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7051 | -0.41 ↓ % | -2.40 ↓ % | -24.90 ↓ % | 1.76 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053858200 | -0.17 ↓ % | -0.17 ↓ % | -0.75 ↓ % | 1.72 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1027573099 | -2.73 ↓ % | 25.19 ↑ % | 56.01 ↑ % | 1.71 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040143 | -0.51 ↓ % | -1.89 ↓ % | -6.76 ↓ % | 1.69 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,403.35 | 0.20 ↑ % | 1.36 ↑ % | 1.47 ↑ % | 1.66 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.026 | -0.31 ↓ % | -7.08 ↓ % | -7.33 ↓ % | 1.65 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106962549 | -0.65 ↓ % | -0.53 ↓ % | -11.57 ↓ % | 1.62 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,415.09 | 0.19 ↑ % | 1.43 ↑ % | 1.50 ↑ % | 1.55 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667808699 | -0.40 ↓ % | 5.20 ↑ % | 18.12 ↑ % | 1.53 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.09 ↓ % | 1.08 ↑ % | 2.26 ↑ % | 1.41 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5147 | -0.30 ↓ % | -0.40 ↓ % | -11.29 ↓ % | 1.27 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469119833 | -0.38 ↓ % | 5.80 ↑ % | 4.28 ↑ % | 1.27 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3928748781 | -0.18 ↓ % | -0.21 ↓ % | -13.06 ↓ % | 1.24 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5948 | -0.20 ↓ % | -1.86 ↓ % | -4.21 ↓ % | 1.20 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071165954 | -0.08 ↓ % | -2.00 ↓ % | -11.52 ↓ % | 1.13 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893671237 | -0.11 ↓ % | 0.06 ↑ % | -9.43 ↓ % | 1.08 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | -0.54 ↓ % | -2.04 ↓ % | -8.73 ↓ % | 1.01 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114850388 | -0.40 ↓ % | -1.89 ↓ % | -7.89 ↓ % | 984.92 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9526 | -0.05 ↓ % | -0.98 ↓ % | -9.44 ↓ % | 945.01 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2884 | -0.33 ↓ % | -2.87 ↓ % | -3.80 ↓ % | 938.90 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.17 | 0.03 ↑ % | 1.08 ↑ % | -0.76 ↓ % | 931.70 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115578356 | 0.19 ↑ % | 0.41 ↑ % | -4.77 ↓ % | 931.05 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105244211 | 0.43 ↑ % | -1.68 ↓ % | -7.66 ↓ % | 904.94 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0466505308 | 1.66 ↑ % | 0.56 ↑ % | -1.39 ↓ % | 864.24 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.21 ↓ % | 1.02 ↑ % | -1.42 ↓ % | 831.74 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.293 | -4.85 ↓ % | 12.84 ↑ % | -2.03 ↓ % | 828.11 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 828.46 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114054250 | 0.03 ↑ % | 0.95 ↑ % | -11.10 ↓ % | 723.14 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020130052 | 0.97 ↑ % | 2.56 ↑ % | -25.38 ↓ % | 712.60 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.248 | 9.68 ↑ % | 57.46 ↑ % | 60.99 ↑ % | 681.83 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081624 | -0.28 ↓ % | -0.62 ↓ % | -11.25 ↓ % | 676.68 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2849 | -0.11 ↓ % | 0.07 ↑ % | -15.29 ↓ % | 666.35 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1941789917 | -0.29 ↓ % | 0.48 ↑ % | -2.05 ↓ % | 609.13 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7949 | -0.32 ↓ % | -1.73 ↓ % | -16.85 ↓ % | 603.53 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9269 | -0.44 ↓ % | 0.56 ↑ % | -3.12 ↓ % | 598.89 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092187564 | -0.14 ↓ % | 0.24 ↑ % | -13.44 ↓ % | 579.49 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2740400565 | -0.25 ↓ % | -0.82 ↓ % | -12.34 ↓ % | 532.76 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5648 | 0.04 ↑ % | -2.39 ↓ % | -15.46 ↓ % | 531.89 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 518.20 Million Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3552509302 | -0.44 ↓ % | 1.13 ↑ % | -7.22 ↓ % | 506.63 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 492.70 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5476 | 0.01 ↑ % | 1.49 ↑ % | -8.70 ↓ % | 489.28 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 85 | 0.2072127187 | -0.22 ↓ % | -0.59 ↓ % | -13.58 ↓ % | 479.09 Million Dollars | 51.53 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.22 | 0.51 ↑ % | -2.93 ↓ % | -10.24 ↓ % | 478.91 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7292 | 0.43 ↑ % | 2.72 ↑ % | -7.24 ↓ % | 478.45 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4440652940 | -0.31 ↓ % | -0.89 ↓ % | -9.21 ↓ % | 474.93 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7234 | -0.04 ↓ % | -2.20 ↓ % | -11.41 ↓ % | 472.19 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2424 | -0.19 ↓ % | 2.16 ↑ % | 11.16 ↑ % | 465.91 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.632 | -0.16 ↓ % | -2.06 ↓ % | -13.18 ↓ % | 463.04 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049859619 | 0.31 ↑ % | 0.17 ↑ % | -7.27 ↓ % | 461.82 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5014 | -0.18 ↓ % | -0.77 ↓ % | -12.98 ↓ % | 457.16 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2508871437 | -0.10 ↓ % | -1.24 ↓ % | -10.98 ↓ % | 455.26 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4143376768 | 0.69 ↑ % | -4.34 ↓ % | -8.96 ↓ % | 451.00 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2263876888 | 0.52 ↑ % | 0.04 ↑ % | -17.10 ↓ % | 450.28 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4796520227 | -0.33 ↓ % | -0.49 ↓ % | -14.34 ↓ % | 446.55 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405247437 | 0.54 ↑ % | -0.10 ↓ % | 4.44 ↑ % | 401.19 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4656207012 | -0.23 ↓ % | -1.46 ↓ % | -16.36 ↓ % | 399.12 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0801949508 | 0.24 ↑ % | -0.46 ↓ % | -23.80 ↓ % | 398.14 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
