Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,762.59 | -0.21 ↓ % | 0.42 ↑ % | -2.39 ↓ % | 1,557.77 Billion Dollars | 26.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.22 | -0.24 ↓ % | 0.11 ↑ % | -5.59 ↓ % | 257.33 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.47 | -0.02 ↓ % | 1.60 ↑ % | -2.46 ↓ % | 88.21 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3790 | -0.18 ↓ % | 0.68 ↑ % | -3.64 ↓ % | 85.26 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.18 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | -0.14 ↓ % | 2.19 ↑ % | -4.42 ↓ % | 50.16 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3602554368 | 0.22 ↑ % | 1.01 ↑ % | 2.18 ↑ % | 34.15 Billion Dollars | 709.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055284106 | -0.50 ↓ % | 1.82 ↑ % | -6.70 ↓ % | 17.94 Billion Dollars | 782.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.96 | 0.57 ↑ % | 20.73 ↑ % | 51.24 ↑ % | 14.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.33 | -0.59 ↓ % | 13.96 ↑ % | 26.84 ↑ % | 11.08 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.26 ↓ % | 0.09 ↑ % | -0.91 ↓ % | 9.27 Billion Dollars | 665.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493911754 | -0.23 ↓ % | 0.01 ↑ % | -5.68 ↓ % | 9.03 Billion Dollars | 393.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.94 | -0.20 ↓ % | 2.17 ↑ % | -12.98 ↓ % | 7.55 Billion Dollars | 410.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 405.20 | 0.55 ↑ % | 1.59 ↑ % | 2.76 ↑ % | 7.47 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.657 | -0.60 ↓ % | 0.65 ↑ % | -5.52 ↓ % | 7.02 Billion Dollars | 641.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553080716 | 0.78 ↑ % | 4.21 ↑ % | -1.18 ↓ % | 5.99 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.041 | -1.30 ↓ % | 4.47 ↑ % | -3.32 ↓ % | 5.49 Billion Dollars | 371.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452374829 | -0.52 ↓ % | 1.77 ↑ % | -8.45 ↓ % | 4.87 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1168 | -1.12 ↓ % | 5.49 ↑ % | -6.60 ↓ % | 4.47 Billion Dollars | 815.62 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.24 | -0.55 ↓ % | 0.29 ↑ % | -4.79 ↓ % | 4.19 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.433 | -0.55 ↓ % | 2.37 ↑ % | -2.52 ↓ % | 4.07 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889631040 | -0.15 ↓ % | -0.21 ↓ % | -4.10 ↓ % | 3.86 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.844 | -0.31 ↓ % | -15.44 ↓ % | -14.92 ↓ % | 3.71 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058121 | -0.33 ↓ % | 1.28 ↑ % | -7.26 ↓ % | 3.42 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694426249 | -0.17 ↓ % | 0.93 ↑ % | -5.91 ↓ % | 3.11 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.14 | -1.54 ↓ % | 8.32 ↑ % | -4.25 ↓ % | 3.10 Billion Dollars | 247.66 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.14 | 0.10 ↑ % | 1.17 ↑ % | -3.30 ↓ % | 2.68 Billion Dollars | 271.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.636 | -0.74 ↓ % | 0.16 ↑ % | 1.40 ↑ % | 2.31 Billion Dollars | 203.10 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7712 | 0.59 ↑ % | 7.98 ↑ % | 13.41 ↑ % | 2.30 Billion Dollars | 385.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6875 | 0.18 ↑ % | 9.78 ↑ % | 1.51 ↑ % | 2.27 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2713 | -0.61 ↓ % | 2.61 ↑ % | -4.00 ↓ % | 2.14 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,529.10 | 0.10 ↑ % | 1.17 ↑ % | -3.28 ↓ % | 2.13 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4110675103 | 1.75 ↑ % | 9.52 ↑ % | 7.70 ↑ % | 2.00 Billion Dollars | 288.87 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617649828 | 0.19 ↑ % | 0.23 ↑ % | -8.54 ↓ % | 1.96 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | 2.85 ↑ % | 7.28 ↑ % | 5.66 ↑ % | 1.85 Billion Dollars | 167.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.08 | -0.08 ↓ % | 0.70 ↑ % | -4.29 ↓ % | 1.70 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707350277 | 0.03 ↑ % | 2.64 ↑ % | -1.89 ↓ % | 1.64 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527487956 | -0.39 ↓ % | 1.45 ↑ % | -9.97 ↓ % | 1.62 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037617 | -0.79 ↓ % | 2.04 ↑ % | -6.52 ↓ % | 1.56 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.574 | 0.04 ↑ % | 2.53 ↑ % | -13.15 ↓ % | 1.42 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.019 | -0.27 ↓ % | -0.34 ↓ % | -2.10 ↓ % | 1.41 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.011 | -0.04 ↓ % | 0.43 ↑ % | -3.95 ↓ % | 1.41 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.03 | -0.70 ↓ % | 1.49 ↑ % | -7.60 ↓ % | 1.37 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.36 | -2.23 ↓ % | -4.14 ↓ % | 7.46 ↑ % | 1.12 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.57 ↓ % | 0.63 ↑ % | -3.95 ↓ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 431.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.14 ↑ % | 3.10 ↑ % | 2.84 ↑ % | 1.06 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1155570536 | -0.19 ↓ % | 1.45 ↑ % | -0.92 ↓ % | 1.03 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9474 | -0.71 ↓ % | 4.37 ↑ % | 4.46 ↑ % | 1.01 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915833643 | 0.02 ↑ % | 1.60 ↑ % | -3.09 ↓ % | 975.08 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069535697 | -0.77 ↓ % | 1.23 ↑ % | -7.81 ↓ % | 965.42 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347449467 | 0.50 ↑ % | 1.75 ↑ % | -5.72 ↓ % | 953.82 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9010 | 0.11 ↑ % | 6.04 ↑ % | -2.71 ↓ % | 930.89 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2624333425 | -0.49 ↓ % | 9.27 ↑ % | 2.51 ↑ % | 894.88 Million Dollars | 183.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.81 | 0.12 ↑ % | 1.68 ↑ % | -3.95 ↓ % | 891.11 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349678974 | 0.03 ↑ % | 1.42 ↑ % | -11.45 ↓ % | 799.73 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.028 | -0.83 ↓ % | 0.26 ↑ % | -3.33 ↓ % | 791.47 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9642 | -0.53 ↓ % | 2.27 ↑ % | -6.41 ↓ % | 789.96 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0923528154 | 0.08 ↑ % | -0.77 ↓ % | 2.52 ↑ % | 789.04 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.81 | -1.05 ↓ % | -2.39 ↓ % | 21.67 ↑ % | 777.98 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9919 | -0.32 ↓ % | 3.97 ↑ % | -4.73 ↓ % | 775.71 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0358399090 | 0.20 ↑ % | 0.65 ↑ % | 7.93 ↑ % | 736.57 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084994107 | 0.01 ↑ % | 2.26 ↑ % | -1.58 ↓ % | 733.14 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2149682177 | -0.33 ↓ % | 5.19 ↑ % | -2.29 ↓ % | 713.76 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1111008549 | -0.70 ↓ % | -1.71 ↓ % | -14.54 ↓ % | 695.03 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 74 | 0.2534842629 | -1.34 ↓ % | 4.82 ↑ % | -2.07 ↓ % | 691.20 Million Dollars | 238.06 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017817232 | -0.48 ↓ % | 4.29 ↑ % | -4.38 ↓ % | 631.61 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.18 | -0.33 ↓ % | 4.10 ↑ % | 9.24 ↑ % | 612.10 Million Dollars | 281.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093634408 | 0.41 ↑ % | 5.92 ↑ % | 4.32 ↑ % | 588.59 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066042747 | -0.57 ↓ % | 0.41 ↑ % | -8.68 ↓ % | 567.87 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8759 | 0.07 ↑ % | -1.18 ↓ % | -2.17 ↓ % | 565.97 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061853 | -0.38 ↓ % | 3.03 ↑ % | -8.53 ↓ % | 544.27 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0300988124 | -0.51 ↓ % | -2.06 ↓ % | -7.32 ↓ % | 499.86 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.958 | -0.65 ↓ % | 0.23 ↑ % | -3.04 ↓ % | 495.66 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.97 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7396 | -0.47 ↓ % | 2.66 ↑ % | -3.15 ↓ % | 485.94 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.64 ↓ % | 0.26 ↑ % | -13.17 ↓ % | 485.24 Million Dollars | 176.30 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3857 | 1.14 ↑ % | 0.74 ↑ % | 1.94 ↑ % | 484.98 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4532 | -0.01 ↓ % | 2.72 ↑ % | -4.32 ↓ % | 473.47 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3847 | -0.25 ↓ % | 2.98 ↑ % | -1.02 ↓ % | 455.88 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0434489154 | -1.16 ↓ % | -5.17 ↓ % | 2.66 ↑ % | 450.66 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2449078408 | -0.08 ↓ % | 2.49 ↑ % | -8.96 ↓ % | 444.41 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0623529959 | -0.44 ↓ % | 2.57 ↑ % | -5.80 ↓ % | 442.50 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 92 | 0.1946666576 | -0.98 ↓ % | 2.20 ↑ % | -7.51 ↓ % | 439.73 Million Dollars | 161.99 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4387086803 | 0.58 ↑ % | -1.39 ↓ % | 13.07 ↑ % | 438.71 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1630 | 0.04 ↑ % | 0.31 ↑ % | -0.68 ↓ % | 437.59 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2362443497 | 0.54 ↑ % | 2.10 ↑ % | 4.23 ↑ % | 425.24 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000767470 | -0.48 ↓ % | -0.18 ↓ % | -4.45 ↓ % | 425.32 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4256469983 | 0.55 ↑ % | 3.59 ↑ % | -7.22 ↓ % | 400.74 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201285025 | 0.20 ↑ % | 1.96 ↑ % | 0.58 ↑ % | 386.98 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1101655842 | -1.50 ↓ % | 17.18 ↑ % | 4.39 ↑ % | 382.43 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3486173233 | 0.23 ↑ % | 3.42 ↑ % | -6.77 ↓ % | 378.38 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
