Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,674.67 | -0.64 ↓ % | 0.26 ↑ % | 3.50 ↑ % | 1,555.01 Billion Dollars | 47.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.39 | -1.02 ↓ % | -1.09 ↓ % | -0.96 ↓ % | 282.34 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 188.83 Billion Dollars | 133.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4160 | -0.60 ↓ % | -2.03 ↓ % | 0.15 ↑ % | 87.18 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.27 | -0.34 ↓ % | -0.70 ↓ % | 1.64 ↑ % | 85.63 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 54.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | -0.55 ↓ % | -1.92 ↓ % | 0.51 ↑ % | 49.39 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291131634 | -0.11 ↓ % | -0.80 ↓ % | 1.04 ↑ % | 31.19 Billion Dollars | 878.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954761114 | -0.61 ↓ % | -1.29 ↓ % | -1.07 ↓ % | 14.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.79 | -0.53 ↓ % | 1.33 ↑ % | -9.32 ↓ % | 10.41 Billion Dollars | 324.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.14 ↑ % | -0.66 ↓ % | 1.49 ↑ % | 9.48 Billion Dollars | 676.85 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.65 | -0.59 ↓ % | 0.85 ↑ % | 2.82 ↑ % | 9.12 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462708150 | -0.48 ↓ % | -3.18 ↓ % | -0.94 ↓ % | 8.91 Billion Dollars | 459.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 363.42 | -0.72 ↓ % | -5.55 ↓ % | 5.75 ↑ % | 6.70 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.185 | -0.48 ↓ % | -3.15 ↓ % | -1.22 ↓ % | 6.68 Billion Dollars | 573.55 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.545 | -1.15 ↓ % | 5.39 ↑ % | 57.74 ↑ % | 5.88 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1761832296 | -0.42 ↓ % | -2.00 ↓ % | 9.74 ↑ % | 5.86 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1522538667 | -0.95 ↓ % | 0.58 ↑ % | 1.86 ↑ % | 5.84 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.11 | -1.02 ↓ % | -0.77 ↓ % | -7.58 ↓ % | 5.23 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.26 Billion Dollars | 342.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.03 | -0.92 ↓ % | -1.33 ↓ % | -0.40 ↓ % | 4.24 Billion Dollars | 273.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.276 | -0.44 ↓ % | -3.22 ↓ % | -1.95 ↓ % | 4.01 Billion Dollars | 255.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905730954 | -0.45 ↓ % | -0.15 ↓ % | 3.40 ↑ % | 3.92 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9338 | -0.66 ↓ % | -2.87 ↓ % | -3.87 ↓ % | 3.69 Billion Dollars | 378.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060572 | -0.51 ↓ % | -2.14 ↓ % | -0.28 ↓ % | 3.57 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3503 | -0.31 ↓ % | -1.67 ↓ % | -4.84 ↓ % | 3.36 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695775532 | -0.22 ↓ % | -1.34 ↓ % | -0.54 ↓ % | 3.03 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,686.51 | -0.21 ↓ % | -1.25 ↓ % | -2.41 ↓ % | 2.62 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.33 | -1.12 ↓ % | -1.91 ↓ % | -0.71 ↓ % | 2.62 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0766281094 | -1.20 ↓ % | -3.27 ↓ % | -5.57 ↓ % | 2.43 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,688.69 | -0.25 ↓ % | -1.22 ↓ % | -2.59 ↓ % | 2.28 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2604 | -0.41 ↓ % | -2.51 ↓ % | 5.07 ↑ % | 2.12 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6370 | -0.39 ↓ % | 0.50 ↑ % | -4.55 ↓ % | 2.09 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.262 | -0.86 ↓ % | -2.07 ↓ % | 0.84 ↑ % | 2.08 Billion Dollars | 190.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831545322 | 0.55 ↑ % | 2.43 ↑ % | 10.49 ↑ % | 1.93 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3896 | -0.42 ↓ % | -0.91 ↓ % | -2.22 ↓ % | 1.80 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.43 | -0.37 ↓ % | -1.24 ↓ % | -2.66 ↓ % | 1.75 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687852053 | -0.05 ↓ % | -0.55 ↓ % | 0.60 ↑ % | 1.73 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6706 | -0.24 ↓ % | -2.31 ↓ % | 0.30 ↑ % | 1.66 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037537 | -0.85 ↓ % | -4.24 ↓ % | -3.72 ↓ % | 1.55 Billion Dollars | 392.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 401.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.32 | -0.50 ↓ % | -0.20 ↓ % | -13.33 ↓ % | 1.42 Billion Dollars | 349.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | -0.43 ↓ % | -1.69 ↓ % | -2.58 ↓ % | 1.36 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9385 | -0.48 ↓ % | 2.38 ↑ % | 1.58 ↑ % | 1.35 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.386 | -0.62 ↓ % | -2.10 ↓ % | -1.57 ↓ % | 1.31 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2570154120 | -0.74 ↓ % | -2.53 ↓ % | -1.17 ↓ % | 1.25 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.434 | -0.50 ↓ % | -2.54 ↓ % | -2.37 ↓ % | 1.14 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.39 | 0.81 ↑ % | -3.26 ↓ % | 5.11 ↑ % | 1.04 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923519965 | -0.20 ↓ % | -2.51 ↓ % | 7.22 ↑ % | 981.77 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345094588 | -0.36 ↓ % | 0.04 ↑ % | 4.11 ↑ % | 944.98 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8459 | -0.39 ↓ % | -2.42 ↓ % | 3.78 ↑ % | 931.47 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7812 | -0.82 ↓ % | -2.11 ↓ % | -5.49 ↓ % | 923.97 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1052883386 | -0.98 ↓ % | -6.97 ↓ % | 4.19 ↑ % | 922.26 Million Dollars | 116.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1014609073 | -0.85 ↓ % | -2.89 ↓ % | -9.86 ↓ % | 903.52 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.04 | -0.39 ↓ % | -1.85 ↓ % | -2.18 ↓ % | 881.77 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2608164812 | -1.15 ↓ % | -1.34 ↓ % | -16.21 ↓ % | 858.35 Million Dollars | 143.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.383 | -0.04 ↓ % | 0.49 ↑ % | 3.12 ↑ % | 850.42 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9138 | -1.18 ↓ % | -2.82 ↓ % | 5.92 ↑ % | 781.55 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9383 | -0.48 ↓ % | -0.44 ↓ % | 3.85 ↑ % | 756.80 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249248635 | -0.84 ↓ % | -1.89 ↓ % | 7.03 ↑ % | 754.65 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0841496289 | -0.51 ↓ % | 3.09 ↑ % | 42.35 ↑ % | 718.96 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9178 | -0.56 ↓ % | -2.73 ↓ % | -2.15 ↓ % | 709.43 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079144969 | -0.44 ↓ % | -2.51 ↓ % | -2.85 ↓ % | 678.90 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.856 | -1.02 ↓ % | -1.14 ↓ % | -1.45 ↓ % | 664.04 Million Dollars | 199.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070614117 | -0.61 ↓ % | -2.40 ↓ % | -0.91 ↓ % | 607.18 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0364605020 | -1.30 ↓ % | -2.25 ↓ % | 1.19 ↑ % | 605.51 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1693897720 | -0.47 ↓ % | -4.04 ↓ % | -1.27 ↓ % | 601.48 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300905694 | 0.06 ↑ % | -0.39 ↓ % | -3.23 ↓ % | 600.18 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017976271 | -0.83 ↓ % | -4.32 ↓ % | -7.56 ↓ % | 596.99 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9075 | -0.52 ↓ % | -0.52 ↓ % | 0.04 ↑ % | 586.35 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262254573 | -0.01 ↓ % | -1.14 ↓ % | -1.54 ↓ % | 577.83 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062141 | -1.16 ↓ % | -1.42 ↓ % | -0.06 ↓ % | 546.81 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083139945 | -0.44 ↓ % | 3.85 ↑ % | 12.64 ↑ % | 522.62 Million Dollars | 249.93 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6932 | 1.00 ↑ % | -2.32 ↓ % | -18.50 ↓ % | 504.14 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5579 | -0.74 ↓ % | -2.62 ↓ % | -19.53 ↓ % | 494.28 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.65 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4077 | 0.09 ↑ % | 0.70 ↑ % | 19.85 ↑ % | 492.69 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4997 | -0.21 ↓ % | -3.54 ↓ % | -6.31 ↓ % | 491.36 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0470732734 | -0.50 ↓ % | -1.07 ↓ % | 12.12 ↑ % | 485.72 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 86 | 0.2053049411 | -0.55 ↓ % | -4.13 ↓ % | -11.13 ↓ % | 463.74 Million Dollars | 190.68 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.64 | 0.03 ↑ % | -2.24 ↓ % | -7.43 ↓ % | 451.74 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6823 | -0.72 ↓ % | -2.33 ↓ % | -2.23 ↓ % | 447.81 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | -0.04 ↓ % | -0.36 ↓ % | -0.92 ↓ % | 429.33 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0606368791 | -1.33 ↓ % | 1.87 ↑ % | 7.57 ↑ % | 422.98 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 412.11 Million Dollars | 312.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2239337361 | -0.47 ↓ % | -2.06 ↓ % | -6.52 ↓ % | 406.35 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.724 | -1.42 ↓ % | -2.89 ↓ % | 0.64 ↑ % | 401.09 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3700532104 | -0.38 ↓ % | -0.18 ↓ % | 1.59 ↑ % | 400.54 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0333020739 | -1.75 ↓ % | -1.27 ↓ % | -10.07 ↓ % | 393.80 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4109009906 | -0.88 ↓ % | 3.18 ↑ % | 9.39 ↑ % | 380.63 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4496838629 | -0.71 ↓ % | -4.52 ↓ % | -1.68 ↓ % | 374.12 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189131554 | 0.08 ↑ % | 1.00 ↑ % | 3.81 ↑ % | 363.78 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3823841316 | -1.26 ↓ % | 8.43 ↑ % | 10.56 ↑ % | 356.00 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3568398313 | 7.24 ↑ % | -25.31 ↓ % | 4.42 ↑ % | 356.84 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
