Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,441.20 | -0.45 ↓ % | 0.66 ↑ % | -5.36 ↓ % | 1,211.78 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.33 | -0.70 ↓ % | 0.71 ↑ % | -7.93 ↓ % | 192.05 Billion Dollars | 6.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.11 | -0.07 ↓ % | -0.33 ↓ % | -3.68 ↓ % | 76.03 Billion Dollars | 913.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0629 | -0.97 ↓ % | 1.74 ↑ % | -7.26 ↓ % | 66.16 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.00 | -0.90 ↓ % | -0.65 ↓ % | 0.76 ↑ % | 41.81 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202548584 | -0.04 ↓ % | 0.38 ↑ % | -1.36 ↓ % | 30.37 Billion Dollars | 437.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.55 | -1.11 ↓ % | -2.28 ↓ % | -8.86 ↓ % | 16.08 Billion Dollars | 372.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756839196 | -0.62 ↓ % | 0.58 ↑ % | -9.19 ↓ % | 12.91 Billion Dollars | 437.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.356 | -0.15 ↓ % | 0.76 ↑ % | -2.43 ↓ % | 8.61 Billion Dollars | 695.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.92 | -0.89 ↓ % | -2.14 ↓ % | -13.65 ↓ % | 6.81 Billion Dollars | 349.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1760124828 | -1.29 ↓ % | -1.62 ↓ % | -17.36 ↓ % | 5.97 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515247671 | -0.05 ↓ % | 0.94 ↑ % | 0.34 ↑ % | 5.90 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.63 | -0.37 ↓ % | -0.89 ↓ % | -1.55 ↓ % | 5.89 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.381 | -0.88 ↓ % | 0.43 ↑ % | -7.06 ↓ % | 5.37 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472814380 | -0.85 ↓ % | -0.44 ↓ % | -8.87 ↓ % | 5.36 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 725.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5674 | -0.65 ↓ % | 0.58 ↑ % | -3.36 ↓ % | 4.23 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.39 | -0.95 ↓ % | -1.26 ↓ % | -0.93 ↓ % | 3.96 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.81 | -0.79 ↓ % | 2.85 ↑ % | -3.16 ↓ % | 3.31 Billion Dollars | 228.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724187818 | -1.13 ↓ % | -1.20 ↓ % | -9.84 ↓ % | 3.15 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7036 | -0.76 ↓ % | 1.33 ↑ % | -0.37 ↓ % | 2.84 Billion Dollars | 268.52 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.550 | -1.20 ↓ % | 2.64 ↑ % | 6.90 ↑ % | 2.83 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0552403463 | -0.56 ↓ % | 0.54 ↑ % | -5.95 ↓ % | 2.54 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042692 | -2.19 ↓ % | 0.51 ↑ % | -9.20 ↓ % | 2.52 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.98 | -0.04 ↓ % | -0.07 ↓ % | -1.81 ↓ % | 2.49 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8991 | 0.57 ↑ % | 5.39 ↑ % | -12.70 ↓ % | 2.47 Billion Dollars | 252.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.89 | -1.04 ↓ % | -1.81 ↓ % | -7.97 ↓ % | 2.34 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.004 | 0.48 ↑ % | 1.00 ↑ % | -0.83 ↓ % | 1.87 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584637316 | 0.21 ↑ % | 0.99 ↑ % | 0.97 ↑ % | 1.86 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.62 | -0.02 ↓ % | -0.06 ↓ % | -1.83 ↓ % | 1.84 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.84 | 0.14 ↑ % | -0.65 ↓ % | 41.29 ↑ % | 1.83 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.37 ↓ % | 0.12 ↑ % | -2.63 ↓ % | 1.70 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.71 | 0.54 ↑ % | 6.04 ↑ % | 5.37 ↑ % | 1.67 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4638824590 | -0.70 ↓ % | -1.03 ↓ % | -24.54 ↓ % | 1.61 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3151207201 | -1.01 ↓ % | -1.04 ↓ % | -7.35 ↓ % | 1.53 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.41 | -0.60 ↓ % | -0.56 ↓ % | 27.71 ↑ % | 1.47 Billion Dollars | 427.12 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4439526133 | -0.52 ↓ % | 3.77 ↑ % | -16.62 ↓ % | 1.47 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8370 | -0.97 ↓ % | -2.10 ↓ % | -13.15 ↓ % | 1.42 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287435644 | -0.08 ↓ % | 1.14 ↑ % | -3.95 ↓ % | 1.39 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 1.59 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.83 ↓ % | -2.02 ↓ % | -4.90 ↓ % | 1.20 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6430 | -0.32 ↓ % | 0.60 ↑ % | -6.88 ↓ % | 1.15 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490119779 | -0.21 ↓ % | -2.01 ↓ % | -15.66 ↓ % | 1.14 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.162 | -1.46 ↓ % | 0.91 ↑ % | -4.75 ↓ % | 1.13 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024213 | -1.07 ↓ % | 1.58 ↑ % | -14.25 ↓ % | 1.00 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7438 | -3.27 ↓ % | -8.89 ↓ % | -73.87 ↓ % | 980.03 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.904 | -0.68 ↓ % | 1.28 ↑ % | -3.60 ↓ % | 929.59 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386414266 | 2.62 ↑ % | 5.16 ↑ % | 17.72 ↑ % | 926.46 Million Dollars | 140.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7869 | -0.58 ↓ % | 6.36 ↑ % | -2.94 ↓ % | 909.28 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5960 | -0.65 ↓ % | -0.02 ↓ % | -10.51 ↓ % | 823.61 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5809 | -0.35 ↓ % | 2.70 ↑ % | -8.79 ↓ % | 820.11 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.77 | -1.09 ↓ % | -0.80 ↓ % | -7.19 ↓ % | 793.97 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280481863 | -0.71 ↓ % | -0.68 ↓ % | -6.85 ↓ % | 772.39 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2305756124 | 0.47 ↑ % | 1.13 ↑ % | 11.89 ↑ % | 765.58 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854427823 | -1.42 ↓ % | 1.41 ↑ % | -8.34 ↓ % | 763.43 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713244509 | -1.15 ↓ % | -0.29 ↓ % | -11.98 ↓ % | 760.91 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854687043 | 0.26 ↑ % | 4.86 ↑ % | 2.12 ↑ % | 730.22 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0782497558 | -1.65 ↓ % | -1.77 ↓ % | -11.22 ↓ % | 727.23 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7050 | -1.54 ↓ % | -2.33 ↓ % | 1.97 ↑ % | 705.03 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.608 | 0.45 ↑ % | 1.30 ↑ % | -1.15 ↓ % | 703.96 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.394 | -5.89 ↓ % | -2.27 ↓ % | 32.56 ↑ % | 689.58 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.79 | -0.78 ↓ % | -0.78 ↓ % | -4.69 ↓ % | 648.37 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281746345 | 0.02 ↑ % | 0.25 ↑ % | -5.01 ↓ % | 591.93 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7421 | -0.98 ↓ % | -0.50 ↓ % | -5.59 ↓ % | 587.84 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067571439 | -0.55 ↓ % | -0.96 ↓ % | -8.56 ↓ % | 585.19 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014025158 | 0.60 ↑ % | 8.50 ↑ % | 2.80 ↑ % | 570.29 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309080950 | 1.08 ↑ % | -0.81 ↓ % | -3.79 ↓ % | 513.30 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 76 | Velvet (VELVET) | 1.1935 | -14.50 ↓ % | 93.78 ↑ % | 146.69 ↑ % | 502.26 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5968 | -1.26 ↓ % | -1.83 ↓ % | -5.79 ↓ % | 496.78 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.32 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.809 | -1.16 ↓ % | 0.35 ↑ % | -4.28 ↓ % | 480.74 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747880811 | -1.08 ↓ % | 1.19 ↑ % | -10.15 ↓ % | 475.86 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7289 | -0.80 ↓ % | -0.99 ↓ % | -8.51 ↓ % | 470.95 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4733820300 | -1.15 ↓ % | -1.75 ↓ % | -12.06 ↓ % | 453.48 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7974 | -1.53 ↓ % | -1.59 ↓ % | 16.50 ↑ % | 449.34 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3426 | 0.31 ↑ % | -0.21 ↓ % | -1.95 ↓ % | 434.51 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.97 | -1.27 ↓ % | -1.23 ↓ % | -8.20 ↓ % | 433.11 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1396 | 0.07 ↑ % | 0.05 ↑ % | -0.68 ↓ % | 426.50 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6900 | -0.39 ↓ % | -1.75 ↓ % | -5.37 ↓ % | 401.23 Million Dollars | 191.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063750912 | -1.41 ↓ % | 3.16 ↑ % | -4.81 ↓ % | 400.74 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 89 | 0.1758164585 | -2.11 ↓ % | 0.36 ↑ % | -6.49 ↓ % | 397.16 Million Dollars | 94.20 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7957 | -2.54 ↓ % | -2.73 ↓ % | 16.37 ↑ % | 388.14 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044238402 | -1.01 ↓ % | -1.96 ↓ % | -9.59 ↓ % | 380.38 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042350 | -1.32 ↓ % | 1.37 ↑ % | -6.92 ↓ % | 372.66 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0506923882 | -1.60 ↓ % | -4.04 ↓ % | -5.50 ↓ % | 365.89 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5425 | -0.93 ↓ % | 1.68 ↑ % | -10.29 ↓ % | 356.47 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.09 ↑ % | -0.10 ↓ % | 349.24 Million Dollars | 153.13 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3766470277 | -1.22 ↓ % | 1.44 ↑ % | 0.60 ↑ % | 346.49 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616580 | -0.68 ↓ % | -2.47 ↓ % | -9.80 ↓ % | 340.91 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3552142195 | -1.16 ↓ % | -3.01 ↓ % | 3.25 ↑ % | 329.41 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166826069 | -0.47 ↓ % | -0.11 ↓ % | -3.09 ↓ % | 320.83 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3434379607 | -1.26 ↓ % | 4.15 ↑ % | -7.47 ↓ % | 319.74 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
