Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,278.56 | -0.06 ↓ % | 0.52 ↑ % | -2.45 ↓ % | 1,527.32 Billion Dollars | 29.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.54 | -0.09 ↓ % | 0.07 ↑ % | -3.26 ↓ % | 272.22 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.51 Billion Dollars | 110.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3653 | -0.04 ↓ % | -0.24 ↓ % | -4.97 ↓ % | 84.22 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.95 | -0.15 ↓ % | -0.39 ↓ % | -3.71 ↓ % | 82.89 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.21 Billion Dollars | 55.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | 0.03 ↑ % | -0.09 ↓ % | -3.58 ↓ % | 47.76 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264598485 | -0.02 ↓ % | 0.96 ↑ % | -0.86 ↓ % | 30.94 Billion Dollars | 681.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062281373 | -0.03 ↓ % | 2.61 ↑ % | 9.13 ↑ % | 16.36 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | 0.16 ↑ % | -0.85 ↓ % | -4.03 ↓ % | 10.10 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↑ % | -0.22 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 453.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2458426851 | -0.27 ↓ % | 0.71 ↑ % | -1.36 ↓ % | 8.90 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.95 | 0.00 ↓ % | -1.47 ↓ % | -4.11 ↓ % | 8.83 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.06 | 0.14 ↑ % | 1.00 ↑ % | 0.65 ↑ % | 6.99 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.093 | -0.09 ↓ % | -0.14 ↓ % | -2.47 ↓ % | 6.61 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 348.10 | -0.24 ↓ % | 6.50 ↑ % | 1.25 ↑ % | 5.80 Billion Dollars | 500.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504931468 | -0.56 ↓ % | -0.43 ↓ % | 0.41 ↑ % | 5.78 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587556717 | -0.18 ↓ % | -0.70 ↓ % | -9.59 ↓ % | 5.29 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 878.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.09 ↓ % | -0.31 ↓ % | -1.81 ↓ % | 4.25 Billion Dollars | 224.62 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.198 | -0.21 ↓ % | -6.27 ↓ % | -26.75 ↓ % | 4.15 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.071 | -0.13 ↓ % | -0.41 ↓ % | -3.10 ↓ % | 3.92 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873656398 | 0.00 ↓ % | -1.39 ↓ % | -3.76 ↓ % | 3.79 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062220 | -0.13 ↓ % | 1.29 ↑ % | 1.36 ↑ % | 3.67 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9053 | 0.05 ↑ % | 0.00 ↓ % | -4.04 ↓ % | 3.58 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.37 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3228 | 0.10 ↑ % | 0.24 ↑ % | -1.28 ↓ % | 3.34 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684266526 | -0.03 ↓ % | 0.14 ↑ % | -1.78 ↓ % | 2.98 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,616.34 | -0.02 ↓ % | 1.48 ↑ % | -1.48 ↓ % | 2.73 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.35 | 0.03 ↑ % | -2.63 ↓ % | -0.94 ↓ % | 2.70 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.46 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,619.10 | 0.00 ↓ % | 1.60 ↑ % | -1.43 ↓ % | 2.21 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6269 | 0.09 ↑ % | 0.44 ↑ % | -3.04 ↓ % | 2.07 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.174 | -0.14 ↓ % | -0.37 ↓ % | -3.42 ↓ % | 2.02 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2012 | -0.18 ↓ % | -0.75 ↓ % | -3.08 ↓ % | 2.02 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607533772 | 0.30 ↑ % | -2.48 ↓ % | -21.55 ↓ % | 1.93 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793876072 | 0.04 ↑ % | -2.65 ↓ % | -6.80 ↓ % | 1.84 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1775214751 | 0.49 ↑ % | -6.81 ↓ % | 5.50 ↑ % | 1.84 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.23 | -0.07 ↓ % | -0.08 ↓ % | -2.14 ↓ % | 1.73 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6524 | -0.08 ↓ % | -0.63 ↓ % | -3.04 ↓ % | 1.69 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2933 | -0.56 ↓ % | -2.15 ↓ % | -8.04 ↓ % | 1.67 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038576 | -0.17 ↓ % | 0.32 ↑ % | 1.11 ↑ % | 1.60 Billion Dollars | 346.92 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.43 | -0.48 ↓ % | -1.11 ↓ % | -1.83 ↓ % | 1.42 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9951 | 0.32 ↑ % | 0.83 ↑ % | 2.25 ↑ % | 1.39 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.22 ↓ % | -0.16 ↓ % | -4.39 ↓ % | 1.31 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.334 | -0.02 ↓ % | -0.03 ↓ % | -2.15 ↓ % | 1.30 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618899705 | -0.37 ↓ % | -0.25 ↓ % | 0.36 ↑ % | 1.28 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | 0.23 ↑ % | 0.43 ↑ % | -0.50 ↓ % | 1.14 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950464524 | 0.05 ↑ % | 2.50 ↑ % | 1.12 ↑ % | 1.01 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101151580 | -0.34 ↓ % | -0.20 ↓ % | 5.55 ↑ % | 980.78 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.41 | 0.85 ↑ % | -7.46 ↓ % | -10.86 ↓ % | 955.39 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8824 | 0.17 ↑ % | -1.92 ↓ % | -1.39 ↓ % | 952.16 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9884 | 0.20 ↑ % | 1.27 ↑ % | 4.02 ↑ % | 921.02 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1022331234 | 0.20 ↑ % | -1.34 ↓ % | -6.70 ↓ % | 895.50 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324545021 | 0.00 ↑ % | -0.19 ↓ % | -5.09 ↓ % | 889.35 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6703 | 0.19 ↑ % | -2.08 ↓ % | -7.21 ↓ % | 866.45 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.76 | 0.09 ↑ % | -1.05 ↓ % | -2.62 ↓ % | 830.13 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.238 | 0.00 ↓ % | -0.19 ↓ % | -1.91 ↓ % | 815.12 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2428717673 | 0.00 ↑ % | -1.69 ↓ % | -7.61 ↓ % | 803.42 Million Dollars | 160.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9923 | -0.35 ↓ % | 0.65 ↑ % | 4.55 ↑ % | 800.80 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1236774202 | -0.21 ↓ % | -1.09 ↓ % | -3.24 ↓ % | 760.70 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0888798817 | 0.28 ↑ % | 2.51 ↑ % | 8.44 ↑ % | 759.37 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0332336480 | 1.76 ↑ % | 1.58 ↑ % | 6.64 ↑ % | 739.94 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9179 | -0.20 ↓ % | 0.29 ↑ % | -1.31 ↓ % | 712.11 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074451404 | -0.60 ↓ % | -1.22 ↓ % | -6.27 ↓ % | 639.63 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098207551 | -0.05 ↓ % | 1.60 ↑ % | 16.43 ↑ % | 617.34 Million Dollars | 274.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069729675 | -0.10 ↓ % | -0.30 ↓ % | -3.45 ↓ % | 599.57 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297860586 | -0.10 ↓ % | 1.11 ↑ % | -0.53 ↓ % | 594.13 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1787774815 | 0.04 ↑ % | -0.80 ↓ % | 3.55 ↑ % | 593.87 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017620929 | 0.51 ↑ % | 1.27 ↑ % | -1.92 ↓ % | 585.19 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8946 | 0.15 ↑ % | 1.08 ↑ % | -0.72 ↓ % | 578.06 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.384 | 0.36 ↑ % | -0.31 ↓ % | -16.92 ↓ % | 554.29 Million Dollars | 159.79 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328043944 | 0.15 ↑ % | 1.16 ↑ % | -10.50 ↓ % | 544.80 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061303 | -0.17 ↓ % | -0.36 ↓ % | -3.28 ↓ % | 539.44 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 494.25 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6744 | -0.13 ↓ % | -3.00 ↓ % | 3.94 ↑ % | 490.32 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 82 | 0.1790743958 | -0.27 ↓ % | 1.12 ↑ % | 26.75 ↑ % | 488.30 Million Dollars | 39.49 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4459 | -0.11 ↓ % | -2.01 ↓ % | -4.28 ↓ % | 473.14 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4269 | -0.53 ↓ % | -2.65 ↓ % | -10.98 ↓ % | 456.11 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6841 | -0.02 ↓ % | -0.48 ↓ % | -2.26 ↓ % | 449.03 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.19 | 0.45 ↑ % | 1.91 ↑ % | -2.86 ↓ % | 446.24 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 87 | 0.1953474758 | -0.03 ↓ % | -0.71 ↓ % | -6.85 ↓ % | 441.25 Million Dollars | 126.86 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1733 | -0.01 ↓ % | 0.49 ↑ % | 0.40 ↑ % | 435.81 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0411890726 | 0.12 ↑ % | -2.57 ↓ % | -17.30 ↓ % | 425.62 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4425609608 | -0.07 ↓ % | -6.42 ↓ % | 2.09 ↑ % | 411.66 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1527 | -2.06 ↓ % | -3.00 ↓ % | -17.98 ↓ % | 403.44 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 402.25 Million Dollars | 361.60 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726170 | -1.74 ↓ % | 4.76 ↑ % | 43.73 ↑ % | 400.72 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2203890464 | -0.17 ↓ % | -0.55 ↓ % | -2.88 ↓ % | 399.92 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570711254 | 0.15 ↑ % | -1.11 ↓ % | -7.26 ↓ % | 398.10 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3636993928 | -0.40 ↓ % | -2.05 ↓ % | -2.78 ↓ % | 393.98 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.525 | 0.33 ↑ % | -2.16 ↓ % | -0.28 ↓ % | 389.87 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184737477 | 0.00 ↓ % | -0.84 ↓ % | -2.02 ↓ % | 355.03 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3543204037 | 2.69 ↑ % | 32.73 ↑ % | 62.52 ↑ % | 354.32 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0034992821 | -2.43 ↓ % | 0.67 ↑ % | 6.33 ↑ % | 349.92 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
