Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,500.51 | 0.13 ↑ % | 1.30 ↑ % | 5.69 ↑ % | 1,571.68 Billion Dollars | 21.81 Billion Dollars | 67,056.55 |
| 2 | Ethereum (ETH) | 2,362.13 | -0.24 ↓ % | 2.00 ↑ % | 3.71 ↑ % | 285.08 Billion Dollars | 10.68 Billion Dollars | 2,017.77 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 189.81 Billion Dollars | 96.63 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4274 | -0.13 ↓ % | 0.35 ↑ % | 1.61 ↑ % | 88.05 Billion Dollars | 1.26 Billion Dollars | 1.2193 |
| 5 | BNB (BNB) | 634.77 | -0.12 ↓ % | 1.10 ↑ % | 2.36 ↑ % | 85.56 Billion Dollars | 1.16 Billion Dollars | 542.23 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.73 Billion Dollars | 52.09 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 86.74 | -0.15 ↓ % | 0.76 ↑ % | 3.46 ↑ % | 49.95 Billion Dollars | 2.98 Billion Dollars | 74.10 |
| 8 | TRON (TRX) | 0.3236108374 | -0.07 ↓ % | -0.19 ↓ % | -1.86 ↓ % | 30.67 Billion Dollars | 500.59 Million Dollars | 0.2764342023 |
| 9 | Dogecoin (DOGE) | 0.0990328841 | -0.06 ↓ % | 1.21 ↑ % | 5.71 ↑ % | 16.81 Billion Dollars | 1.06 Billion Dollars | 0.0845956722 |
| 10 | Hyperliquid (HYPE) | 42.37 | -0.16 ↓ % | 2.50 ↑ % | 3.14 ↑ % | 10.81 Billion Dollars | 148.19 Million Dollars | 36.19 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.11 ↑ % | 0.88 ↑ % | 2.21 ↑ % | 9.55 Billion Dollars | 614.22 Thousand Dollar | 8.857 |
| 12 | Cardano (ADA) | 0.2522004095 | 0.09 ↑ % | 0.97 ↑ % | 3.41 ↑ % | 9.13 Billion Dollars | 281.48 Million Dollars | 0.2154341294 |
| 13 | Bitcoin Cash (BCH) | 454.17 | -0.06 ↓ % | 0.30 ↑ % | 3.74 ↑ % | 9.10 Billion Dollars | 152.92 Million Dollars | 387.96 |
| 14 | Monero (XMR) | 392.72 | -0.04 ↓ % | 5.39 ↑ % | 12.61 ↑ % | 7.24 Billion Dollars | 113.17 Million Dollars | 335.47 |
| 15 | Chainlink (LINK) | 9.460 | -0.24 ↓ % | 1.36 ↑ % | 3.70 ↑ % | 6.88 Billion Dollars | 257.60 Million Dollars | 8.081 |
| 16 | Zcash (ZEC) | 358.51 | 0.95 ↑ % | 0.67 ↑ % | 17.79 ↑ % | 5.97 Billion Dollars | 526.86 Million Dollars | 306.25 |
| 17 | Canton (CC) | 0.1503569059 | 0.11 ↑ % | -0.77 ↓ % | 1.27 ↑ % | 5.77 Billion Dollars | 21.79 Million Dollars | 0.1284375755 |
| 18 | Stellar (XLM) | 0.1708949501 | -0.04 ↓ % | 1.01 ↑ % | 1.77 ↑ % | 5.69 Billion Dollars | 104.76 Million Dollars | 0.1459815425 |
| 19 | MemeCore (M) | 4.311 | -0.51 ↓ % | -0.83 ↓ % | 24.22 ↑ % | 5.58 Billion Dollars | 14.33 Million Dollars | 3.683 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 69.76 Million Dollars | 0.8542 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 590.99 Million Dollars | 0.8543 |
| 22 | Litecoin (LTC) | 56.20 | -0.11 ↓ % | 0.41 ↑ % | 3.60 ↑ % | 4.33 Billion Dollars | 207.77 Million Dollars | 48.01 |
| 23 | Avalanche (AVAX) | 9.444 | -0.11 ↓ % | 0.98 ↑ % | 4.10 ↑ % | 4.08 Billion Dollars | 156.34 Million Dollars | 8.067 |
| 24 | Hedera (HBAR) | 0.0921593310 | -0.19 ↓ % | 1.26 ↑ % | 4.90 ↑ % | 3.99 Billion Dollars | 67.97 Million Dollars | 0.0787241594 |
| 25 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 160.77 Million Dollars | 0.8539 |
| 26 | Sui (SUI) | 0.9435 | -0.16 ↓ % | 0.85 ↑ % | 1.34 ↑ % | 3.73 Billion Dollars | 205.64 Million Dollars | 0.8059 |
| 27 | Shiba Inu (SHIB) | 0.0000062104 | -0.04 ↓ % | 0.74 ↑ % | 4.54 ↑ % | 3.66 Billion Dollars | 71.94 Million Dollars | 0.0000053051 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 34.78 Million Dollars | 0.8541 |
| 29 | Toncoin (TON) | 1.3062 | -0.97 ↓ % | -0.61 ↓ % | 1.03 ↑ % | 3.26 Billion Dollars | 248.35 Million Dollars | 1.1158 |
| 30 | Cronos (CRO) | 0.0701891428 | 0.04 ↑ % | 0.42 ↑ % | 1.65 ↑ % | 3.06 Billion Dollars | 6.93 Million Dollars | 0.0599568292 |
| 31 | Bittensor (TAO) | 252.18 | -0.02 ↓ % | 2.16 ↑ % | 4.32 ↑ % | 2.74 Billion Dollars | 130.91 Million Dollars | 215.41 |
| 32 | Tether Gold (XAUt) | 4,672.87 | -0.11 ↓ % | -0.30 ↓ % | -1.51 ↓ % | 2.62 Billion Dollars | 99.27 Million Dollars | 3,991.65 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 12.28 Million Dollars | 0.8542 |
| 34 | World Liberty Financial (WLFI) | 0.0749765766 | -0.11 ↓ % | 0.12 ↑ % | -3.69 ↓ % | 2.38 Billion Dollars | 40.86 Million Dollars | 0.0640463413 |
| 35 | PAX Gold (PAXG) | 4,672.28 | -0.10 ↓ % | -0.37 ↓ % | -1.60 ↓ % | 2.25 Billion Dollars | 68.92 Million Dollars | 3,991.15 |
| 36 | Mantle (MNT) | 0.6539 | -0.51 ↓ % | -0.50 ↓ % | 4.55 ↑ % | 2.14 Billion Dollars | 35.64 Million Dollars | 0.5586 |
| 37 | Polkadot (DOT) | 1.2603 | -0.15 ↓ % | 1.45 ↑ % | 0.89 ↑ % | 2.12 Billion Dollars | 110.09 Million Dollars | 1.0766 |
| 38 | Uniswap (UNI) | 3.275 | -0.26 ↓ % | 0.79 ↑ % | 0.51 ↑ % | 2.08 Billion Dollars | 108.34 Million Dollars | 2.797 |
| 39 | Sky (SKY) | 0.0881847473 | -0.35 ↓ % | 3.65 ↑ % | 16.20 ↑ % | 2.05 Billion Dollars | 28.76 Million Dollars | 0.0753289984 |
| 40 | Pi (PI) | 0.1788432058 | -1.50 ↓ % | 4.07 ↑ % | 4.08 ↑ % | 1.84 Billion Dollars | 33.29 Million Dollars | 0.1527710855 |
| 41 | NEAR Protocol (NEAR) | 1.3957 | -0.03 ↓ % | -0.24 ↓ % | 4.06 ↑ % | 1.81 Billion Dollars | 121.65 Million Dollars | 1.1923 |
| 42 | OKB (OKB) | 84.50 | -0.07 ↓ % | 0.45 ↑ % | 2.01 ↑ % | 1.77 Billion Dollars | 16.16 Million Dollars | 72.18 |
| 43 | Aster (ASTER) | 0.6610 | 0.05 ↑ % | 1.30 ↑ % | -1.68 ↓ % | 1.64 Billion Dollars | 125.94 Million Dollars | 0.5647 |
| 44 | Pepe (PEPE) | 0.0000038920 | 0.00 ↑ % | 1.28 ↑ % | 5.61 ↑ % | 1.61 Billion Dollars | 253.51 Million Dollars | 0.0000033246 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 49.37 Million Dollars | 0.8543 |
| 46 | Aave (AAVE) | 96.38 | -0.22 ↓ % | 2.75 ↑ % | 5.73 ↑ % | 1.48 Billion Dollars | 238.58 Million Dollars | 82.33 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 7.27 Million Dollars | 0.8544 |
| 48 | Bitget Token (BGB) | 1.9834 | -0.05 ↓ % | 1.20 ↑ % | 5.26 ↑ % | 1.39 Billion Dollars | 17.55 Million Dollars | 1.6943 |
| 49 | Internet Computer (ICP) | 2.444 | -0.07 ↓ % | 0.46 ↑ % | 0.89 ↑ % | 1.35 Billion Dollars | 38.75 Million Dollars | 2.088 |
| 50 | Ethereum Classic (ETC) | 8.511 | -0.14 ↓ % | 0.99 ↑ % | 2.40 ↑ % | 1.33 Billion Dollars | 43.39 Million Dollars | 7.270 |
| 51 | Ondo (ONDO) | 0.2671722077 | 0.07 ↑ % | 2.73 ↑ % | 5.88 ↑ % | 1.30 Billion Dollars | 65.59 Million Dollars | 0.2282233089 |
| 52 | DeXe (DEXE) | 13.86 | 0.54 ↑ % | -0.02 ↓ % | -7.48 ↓ % | 1.16 Billion Dollars | 18.84 Million Dollars | 11.84 |
| 53 | KuCoin Token (KCS) | 8.530 | 0.13 ↑ % | 1.34 ↑ % | 1.19 ↑ % | 1.15 Billion Dollars | 5.96 Million Dollars | 7.286 |
| 54 | Algorand (ALGO) | 0.1199995791 | -0.16 ↓ % | 4.99 ↑ % | 17.25 ↑ % | 1.07 Billion Dollars | 55.25 Million Dollars | 0.1025058005 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 95.75 Million Dollars | 0.8541 |
| 56 | Cosmos (ATOM) | 2.007 | 0.06 ↑ % | -0.57 ↓ % | 13.34 ↑ % | 1.01 Billion Dollars | 47.41 Million Dollars | 1.7146 |
| 57 | POL (prev. MATIC) (POL) | 0.0922357267 | -0.12 ↓ % | 0.69 ↑ % | 4.53 ↑ % | 980.75 Million Dollars | 32.95 Million Dollars | 0.0787894180 |
| 58 | Ethena (ENA) | 0.1093755882 | -0.13 ↓ % | 2.26 ↑ % | -4.08 ↓ % | 958.06 Million Dollars | 83.81 Million Dollars | 0.0934305962 |
| 59 | Render (RENDER) | 1.8252 | 0.14 ↑ % | 1.25 ↑ % | 4.48 ↑ % | 946.79 Million Dollars | 38.95 Million Dollars | 1.5591 |
| 60 | Kaspa (KAS) | 0.0337820423 | -0.40 ↓ % | 0.90 ↑ % | -1.45 ↓ % | 925.39 Million Dollars | 14.26 Million Dollars | 0.0288572286 |
| 61 | Morpho (MORPHO) | 1.9445 | -1.31 ↓ % | 4.54 ↑ % | 1.03 ↑ % | 857.01 Million Dollars | 14.78 Million Dollars | 1.6611 |
| 61 | Worldcoin (WLD) | 0.2598699817 | 0.02 ↑ % | 0.89 ↑ % | -0.86 ↓ % | 855.88 Million Dollars | 118.55 Million Dollars | 0.2219856161 |
| 63 | Quant (QNT) | 70.72 | -0.21 ↓ % | 0.40 ↑ % | -3.42 ↓ % | 853.84 Million Dollars | 6.91 Million Dollars | 60.41 |
| 64 | GateToken (GT) | 7.352 | 0.11 ↑ % | 0.13 ↑ % | 3.25 ↑ % | 827.99 Million Dollars | 1.58 Million Dollars | 6.280 |
| 65 | Arbitrum (ARB) | 0.1294816621 | -0.18 ↓ % | 0.61 ↑ % | 5.08 ↑ % | 796.41 Million Dollars | 69.95 Million Dollars | 0.1106055664 |
| 66 | Aptos (APT) | 0.9819 | -0.22 ↓ % | 1.80 ↑ % | 6.71 ↑ % | 792.23 Million Dollars | 49.55 Million Dollars | 0.8388 |
| 67 | Stable (STABLE) | 0.0333501085 | -0.62 ↓ % | -0.76 ↓ % | 29.68 ↑ % | 738.64 Million Dollars | 23.62 Million Dollars | 0.0284882630 |
| 68 | Filecoin (FIL) | 0.9437 | 0.03 ↑ % | 0.94 ↑ % | 3.03 ↑ % | 730.13 Million Dollars | 70.79 Million Dollars | 0.8062 |
| 69 | JUST (JST) | 0.0804513578 | -0.60 ↓ % | 0.90 ↑ % | 9.45 ↑ % | 687.36 Million Dollars | 25.81 Million Dollars | 0.0687229980 |
| 70 | Flare (FLR) | 0.0078997251 | -0.76 ↓ % | 0.30 ↑ % | -0.74 ↓ % | 677.99 Million Dollars | 3.47 Million Dollars | 0.0067480874 |
| 71 | Jupiter (JUP) | 0.1814880354 | -0.99 ↓ % | 5.11 ↑ % | 6.91 ↑ % | 654.14 Million Dollars | 34.09 Million Dollars | 0.1550303466 |
| 72 | VeChain (VET) | 0.0073665647 | -0.18 ↓ % | 0.48 ↑ % | 5.11 ↑ % | 633.41 Million Dollars | 17.10 Million Dollars | 0.0062926522 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.593 | -0.99 ↓ % | 0.82 ↑ % | -8.04 ↓ % | 602.77 Million Dollars | 267.89 Million Dollars | 2.215 |
| 74 | XDC Network (XDC) | 0.0299127898 | 0.41 ↑ % | -0.53 ↓ % | 2.45 ↑ % | 596.63 Million Dollars | 11.85 Million Dollars | 0.0255520434 |
| 75 | Nexo (NEXO) | 0.9169 | 0.31 ↑ % | 1.50 ↑ % | 3.61 ↑ % | 592.45 Million Dollars | 5.74 Million Dollars | 0.7832 |
| 76 | Midnight (NIGHT) | 0.0355881478 | -0.06 ↓ % | -0.96 ↓ % | -2.25 ↓ % | 591.03 Million Dollars | 16.50 Million Dollars | 0.0304000364 |
| 77 | Pump.fun (PUMP) | 0.0017570451 | -0.21 ↓ % | 0.86 ↑ % | -1.79 ↓ % | 583.51 Million Dollars | 37.44 Million Dollars | 0.0015008995 |
| 78 | Pudgy Penguins (PENGU) | 0.0089565397 | -0.31 ↓ % | 4.55 ↑ % | 27.16 ↑ % | 563.01 Million Dollars | 189.47 Million Dollars | 0.0076508374 |
| 79 | Bonk (BONK) | 0.0000062811 | -0.23 ↓ % | 1.16 ↑ % | 5.22 ↑ % | 552.70 Million Dollars | 37.42 Million Dollars | 0.0000053654 |
| 80 | Chiliz (CHZ) | 0.0495229794 | -1.65 ↓ % | 0.44 ↑ % | 20.63 ↑ % | 511.37 Million Dollars | 63.25 Million Dollars | 0.0423034204 |
| 81 | PancakeSwap (CAKE) | 1.5296 | -0.02 ↓ % | 1.96 ↑ % | 1.07 ↑ % | 501.16 Million Dollars | 20.13 Million Dollars | 1.3066 |
| 82 | siren (SIREN) | 0.6820 | -1.30 ↓ % | -1.12 ↓ % | 2.49 ↑ % | 496.01 Million Dollars | 10.73 Million Dollars | 0.5826 |
| 83 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.65 Million Dollars | 9.32 Million Dollars | 0.8545 |
| 84 | LayerZero (ZRO) | 1.5532 | -0.07 ↓ % | 1.76 ↑ % | -4.39 ↓ % | 494.11 Million Dollars | 34.32 Million Dollars | 1.3268 |
| 85 | 0.2120283662 | -0.01 ↓ % | 1.70 ↑ % | 0.51 ↑ % | 478.93 Million Dollars | 138.05 Million Dollars | 0.1811184469 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7130 | -0.08 ↓ % | 2.28 ↑ % | 5.29 ↑ % | 467.94 Million Dollars | 45.87 Million Dollars | 0.6090 |
| 87 | Dash (DASH) | 36.37 | 0.08 ↑ % | 0.99 ↑ % | 7.37 ↑ % | 461.12 Million Dollars | 63.59 Million Dollars | 31.07 |
| 88 | EURC (EURC) | 1.1707 | -0.01 ↓ % | -0.05 ↓ % | -0.26 ↓ % | 446.93 Million Dollars | 16.43 Million Dollars | 1.0000 |
| 89 | Venice Token (VVV) | 9.598 | 0.52 ↑ % | 5.32 ↑ % | 5.92 ↑ % | 442.41 Million Dollars | 13.15 Million Dollars | 8.198 |
| 90 | edgeX (EDGE) | 1.2472 | -0.68 ↓ % | -4.80 ↓ % | -1.21 ↓ % | 436.53 Million Dollars | 26.17 Million Dollars | 1.0654 |
| 91 | Sei (SEI) | 0.0620697578 | -0.71 ↓ % | 2.94 ↑ % | 13.87 ↑ % | 432.97 Million Dollars | 43.29 Million Dollars | 0.0530211044 |
| 92 | Aerodrome Finance (AERO) | 0.4542971614 | -1.46 ↓ % | 7.38 ↑ % | 21.88 ↑ % | 420.71 Million Dollars | 66.14 Million Dollars | 0.3880688127 |
| 93 | Stacks (STX) | 0.2307893457 | -0.23 ↓ % | 2.15 ↑ % | 4.58 ↑ % | 418.79 Million Dollars | 5.58 Million Dollars | 0.1971444133 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 415.05 Million Dollars | 247.61 Million Dollars | 0.8533 |
| 95 | 0.1506709416 | 0.79 ↑ % | 0.48 ↑ % | 45.23 ↑ % | 410.85 Million Dollars | 25.28 Million Dollars | 0.1287058304 | |
| 96 | Tezos (XTZ) | 0.3694736166 | -0.22 ↓ % | 0.54 ↑ % | 3.13 ↑ % | 400.07 Million Dollars | 9.17 Million Dollars | 0.3156110139 |
| 97 | Monad (MON) | 0.0323291053 | 0.58 ↑ % | 4.11 ↑ % | 6.86 ↑ % | 382.30 Million Dollars | 63.74 Million Dollars | 0.0276161037 |
| 98 | Lido DAO (LDO) | 0.4417923130 | -1.83 ↓ % | 18.32 ↑ % | 22.27 ↑ % | 375.17 Million Dollars | 281.27 Million Dollars | 0.3773869460 |
| 99 | Injective (INJ) | 3.750 | -0.36 ↓ % | 5.97 ↑ % | 16.86 ↑ % | 374.91 Million Dollars | 163.18 Million Dollars | 3.203 |
| 100 | Zebec Network (ZBCN) | 0.0037455432 | 0.67 ↑ % | 10.87 ↑ % | 40.03 ↑ % | 374.55 Million Dollars | 9.62 Million Dollars | 0.0031995104 |
