Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,131.09 | 0.13 ↑ % | -0.39 ↓ % | -6.04 ↓ % | 1,205.59 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.22 | 0.18 ↑ % | -0.51 ↓ % | -8.96 ↓ % | 189.86 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 35.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.21 | -0.03 ↓ % | -1.57 ↓ % | -5.78 ↓ % | 74.83 Billion Dollars | 844.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.73 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0498 | 0.31 ↑ % | -0.57 ↓ % | -8.33 ↓ % | 65.34 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | 0.65 ↑ % | -1.30 ↓ % | -2.47 ↓ % | 41.31 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212875356 | 0.04 ↑ % | 0.24 ↑ % | -1.73 ↓ % | 30.47 Billion Dollars | 462.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.42 | 0.06 ↑ % | -1.76 ↓ % | -7.99 ↓ % | 15.79 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736503331 | 0.17 ↑ % | -2.54 ↓ % | -11.55 ↓ % | 11.40 Billion Dollars | 446.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.408 | -0.09 ↓ % | 0.63 ↑ % | -1.88 ↓ % | 8.66 Billion Dollars | 798.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.46 | -0.77 ↓ % | -5.93 ↓ % | -16.85 ↓ % | 6.44 Billion Dollars | 317.99 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528822423 | -0.17 ↓ % | 1.38 ↑ % | -1.78 ↓ % | 5.95 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1717624157 | 0.37 ↑ % | -1.81 ↓ % | -19.16 ↓ % | 5.83 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.65 | -1.53 ↓ % | -2.77 ↓ % | -3.89 ↓ % | 5.79 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.293 | 0.31 ↑ % | -1.01 ↓ % | -8.02 ↓ % | 5.30 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450225457 | 0.33 ↑ % | -1.56 ↓ % | -9.83 ↓ % | 5.28 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 540.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5465 | -0.46 ↓ % | -2.08 ↓ % | -7.96 ↓ % | 4.18 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.76 | -0.11 ↓ % | -1.83 ↓ % | -2.63 ↓ % | 3.87 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.47 | 0.21 ↑ % | 0.32 ↑ % | -5.09 ↓ % | 3.28 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711784804 | -0.07 ↓ % | -1.44 ↓ % | -11.03 ↓ % | 3.09 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6843 | 0.20 ↑ % | -3.16 ↓ % | -3.28 ↓ % | 2.76 Billion Dollars | 229.18 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.321 | -0.13 ↓ % | -3.65 ↓ % | 0.58 ↑ % | 2.73 Billion Dollars | 210.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543049775 | -0.18 ↓ % | -1.14 ↓ % | -7.73 ↓ % | 2.50 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.94 | 0.00 ↑ % | -0.11 ↓ % | -1.95 ↓ % | 2.49 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041848 | 0.53 ↑ % | -1.49 ↓ % | -10.85 ↓ % | 2.47 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8686 | 0.39 ↑ % | 3.83 ↑ % | -15.36 ↓ % | 2.43 Billion Dollars | 287.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.00 | 0.09 ↑ % | -2.39 ↓ % | -11.30 ↓ % | 2.30 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.37 | -0.99 ↓ % | 7.76 ↑ % | 55.29 ↑ % | 1.87 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581468274 | 0.20 ↑ % | 0.85 ↑ % | -0.02 ↓ % | 1.85 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.95 | 0.01 ↑ % | -0.12 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | 0.51 ↑ % | -0.80 ↓ % | -2.48 ↓ % | 1.81 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6212 | 0.29 ↑ % | -1.34 ↓ % | -3.97 ↓ % | 1.68 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.24 | -1.82 ↓ % | -1.56 ↓ % | 2.28 ↑ % | 1.62 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4532862563 | 1.86 ↑ % | -2.13 ↓ % | -24.31 ↓ % | 1.57 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3099869292 | 0.20 ↑ % | -2.37 ↓ % | -8.07 ↓ % | 1.51 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4316287923 | -0.02 ↓ % | -0.89 ↓ % | -19.06 ↓ % | 1.43 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.16 | -1.79 ↓ % | -4.90 ↓ % | 20.95 ↑ % | 1.40 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8142 | 0.14 ↑ % | -3.45 ↓ % | -15.55 ↓ % | 1.38 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 1.84 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1267372706 | -0.59 ↓ % | 0.22 ↑ % | -6.11 ↓ % | 1.37 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | 0.04 ↑ % | -1.49 ↓ % | -4.98 ↓ % | 1.19 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499846866 | 0.12 ↑ % | 2.19 ↑ % | -14.82 ↓ % | 1.16 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6392 | -0.12 ↓ % | -0.58 ↓ % | -7.08 ↓ % | 1.15 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.104 | 0.05 ↑ % | -2.64 ↓ % | -3.86 ↓ % | 1.12 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023833 | 0.37 ↑ % | -1.54 ↓ % | -15.58 ↓ % | 986.15 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6957 | -1.66 ↓ % | -6.56 ↓ % | -75.67 ↓ % | 916.74 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.750 | 0.00 ↓ % | -0.67 ↓ % | -7.15 ↓ % | 908.89 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376945014 | 0.24 ↑ % | 0.01 ↑ % | 8.10 ↑ % | 904.48 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7565 | 0.04 ↑ % | -1.34 ↓ % | -6.86 ↓ % | 893.79 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.808 | 3.13 ↑ % | 31.88 ↑ % | 62.24 ↑ % | 808.89 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5549 | 0.40 ↑ % | -4.16 ↓ % | -7.48 ↓ % | 806.66 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5631 | -0.36 ↓ % | -1.42 ↓ % | -12.04 ↓ % | 806.62 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.24 | -0.17 ↓ % | -1.15 ↓ % | -7.65 ↓ % | 787.61 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877670635 | -0.50 ↓ % | 2.34 ↑ % | -5.75 ↓ % | 784.20 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279395677 | 0.68 ↑ % | -0.02 ↓ % | -5.82 ↓ % | 769.44 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710716775 | 0.25 ↑ % | -0.75 ↓ % | -10.26 ↓ % | 758.25 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863215780 | 0.00 ↑ % | 1.77 ↑ % | 3.96 ↑ % | 737.51 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2146300501 | -0.64 ↓ % | -4.37 ↓ % | 0.25 ↑ % | 712.64 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0764648088 | 0.62 ↑ % | -3.09 ↓ % | -14.64 ↓ % | 710.64 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.562 | 0.26 ↑ % | 0.09 ↑ % | -2.65 ↓ % | 699.11 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5798 | 1.54 ↑ % | 79.18 ↑ % | 228.76 ↑ % | 664.83 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.33 | 0.49 ↑ % | -0.67 ↓ % | -6.76 ↓ % | 626.92 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014695311 | 2.43 ↑ % | 11.94 ↑ % | -1.49 ↓ % | 597.26 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278225731 | -0.05 ↓ % | -1.31 ↓ % | -6.05 ↓ % | 584.54 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7314 | -0.12 ↓ % | -1.67 ↓ % | -7.59 ↓ % | 579.74 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066724474 | 0.02 ↑ % | -1.88 ↓ % | -9.86 ↓ % | 577.92 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5116 | -2.41 ↓ % | -29.66 ↓ % | -27.16 ↓ % | 511.63 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305069908 | 0.48 ↑ % | 0.51 ↑ % | -6.88 ↓ % | 506.64 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.40 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5838 | 0.31 ↑ % | -3.09 ↓ % | -10.49 ↓ % | 486.02 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.717 | -0.77 ↓ % | -6.34 ↓ % | -5.57 ↓ % | 471.57 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735281433 | 0.16 ↑ % | -1.55 ↓ % | -11.57 ↓ % | 467.85 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7207 | -0.29 ↓ % | -0.98 ↓ % | -9.17 ↓ % | 465.65 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4672054457 | -0.03 ↓ % | -0.37 ↓ % | -12.13 ↓ % | 447.56 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7888 | -0.41 ↓ % | 0.74 ↑ % | 13.67 ↑ % | 447.20 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | 0.00 ↑ % | -0.02 ↓ % | -0.77 ↓ % | 431.76 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3297 | 0.58 ↑ % | 0.82 ↑ % | -4.06 ↓ % | 430.34 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.49 | -0.07 ↓ % | -3.65 ↓ % | -11.38 ↓ % | 414.34 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046442381 | -0.12 ↓ % | 3.93 ↑ % | -5.69 ↓ % | 399.34 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6460 | -0.36 ↓ % | -3.65 ↓ % | -8.49 ↓ % | 390.79 Million Dollars | 150.58 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062034654 | 0.13 ↑ % | -0.75 ↓ % | -8.31 ↓ % | 389.95 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 90 | 0.1720584112 | 0.51 ↑ % | -4.36 ↓ % | -7.36 ↓ % | 388.66 Million Dollars | 82.94 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7673 | -0.44 ↓ % | -6.20 ↓ % | 7.64 ↑ % | 374.56 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0503045311 | -0.04 ↓ % | -3.23 ↓ % | -9.29 ↓ % | 363.09 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041258 | -0.08 ↓ % | -3.12 ↓ % | -9.92 ↓ % | 363.05 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5317 | 0.33 ↑ % | -0.11 ↓ % | -11.52 ↓ % | 349.35 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 349.12 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3721727179 | -0.48 ↓ % | -1.67 ↓ % | 0.74 ↑ % | 342.37 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604928 | 0.00 ↓ % | -3.14 ↓ % | -10.67 ↓ % | 334.45 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166910852 | -0.12 ↓ % | -0.18 ↓ % | -3.33 ↓ % | 320.99 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3446643436 | 0.22 ↑ % | 2.78 ↑ % | -7.07 ↓ % | 320.88 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3453972934 | -0.55 ↓ % | -2.61 ↓ % | -0.15 ↓ % | 320.31 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
