Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,150.82 | -0.22 ↓ % | -0.56 ↓ % | -2.17 ↓ % | 1,605.32 Billion Dollars | 30.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.96 | -0.76 ↓ % | -0.09 ↓ % | -4.26 ↓ % | 275.28 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.73 Billion Dollars | 74.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.24 | -0.47 ↓ % | 1.97 ↑ % | 3.51 ↑ % | 90.74 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4360 | -0.47 ↓ % | -0.84 ↓ % | 0.70 ↑ % | 88.74 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.99 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.28 | -0.95 ↓ % | -1.82 ↓ % | 5.40 ↑ % | 53.92 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504094124 | -0.14 ↓ % | 0.57 ↑ % | 1.63 ↑ % | 33.22 Billion Dollars | 636.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120937194 | -0.26 ↓ % | 2.68 ↑ % | -2.10 ↓ % | 17.29 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.46 | 0.60 ↑ % | -3.30 ↓ % | -10.64 ↓ % | 10.05 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2679434787 | -0.85 ↓ % | -2.17 ↓ % | 0.32 ↑ % | 9.70 Billion Dollars | 477.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.03 ↓ % | -1.48 ↓ % | -3.21 ↓ % | 9.22 Billion Dollars | 767.55 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.01 | -0.28 ↓ % | -0.67 ↓ % | -4.75 ↓ % | 9.15 Billion Dollars | 985.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.87 | -0.26 ↓ % | -0.72 ↓ % | -7.13 ↓ % | 8.75 Billion Dollars | 229.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.83 | 0.03 ↑ % | 1.43 ↑ % | -4.23 ↓ % | 7.52 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.33 | -0.96 ↓ % | 0.29 ↑ % | 2.89 ↑ % | 7.51 Billion Dollars | 685.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530536613 | 0.04 ↑ % | -4.59 ↓ % | 4.61 ↑ % | 5.90 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.160 | -3.01 ↓ % | -8.03 ↓ % | -11.34 ↓ % | 5.80 Billion Dollars | 400.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615168118 | -0.28 ↓ % | -1.31 ↓ % | -0.87 ↓ % | 5.41 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2241 | 0.21 ↑ % | -3.58 ↓ % | 23.55 ↑ % | 4.90 Billion Dollars | 700.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.81 | -0.21 ↓ % | 0.22 ↑ % | 0.77 ↑ % | 4.46 Billion Dollars | 291.24 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.881 | -0.51 ↓ % | 0.13 ↑ % | 2.66 ↑ % | 4.27 Billion Dollars | 228.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.199 | -0.22 ↓ % | -1.62 ↓ % | -12.60 ↓ % | 4.16 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0926095028 | -0.53 ↓ % | -2.20 ↓ % | 1.41 ↑ % | 4.02 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063537 | -0.58 ↓ % | -1.30 ↓ % | -0.83 ↓ % | 3.74 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0776337771 | -1.55 ↓ % | -3.79 ↓ % | 9.02 ↑ % | 3.38 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.38 | -0.85 ↓ % | -4.06 ↓ % | -1.91 ↓ % | 3.27 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,684.17 | 0.06 ↑ % | -0.03 ↓ % | 0.29 ↑ % | 2.77 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.689 | -1.06 ↓ % | -2.04 ↓ % | 6.37 ↑ % | 2.35 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3619 | -1.30 ↓ % | 2.49 ↑ % | 4.08 ↑ % | 2.29 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,684.40 | 0.09 ↑ % | -0.04 ↓ % | 0.25 ↑ % | 2.21 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6619 | -0.86 ↓ % | -2.25 ↓ % | -1.04 ↓ % | 2.19 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0667678996 | -0.20 ↓ % | -0.44 ↓ % | -0.51 ↓ % | 2.12 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5912 | 0.23 ↑ % | 2.87 ↑ % | 8.75 ↑ % | 2.06 Billion Dollars | 425.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3900821448 | -0.56 ↓ % | -4.56 ↓ % | 23.31 ↑ % | 1.90 Billion Dollars | 192.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711215498 | -0.18 ↓ % | -0.58 ↓ % | -8.20 ↓ % | 1.79 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.04 | -0.38 ↓ % | -0.77 ↓ % | -3.28 ↓ % | 1.79 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.160 | -1.09 ↓ % | -3.77 ↓ % | 11.59 ↑ % | 1.74 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6698 | 0.04 ↑ % | -1.14 ↓ % | -2.00 ↓ % | 1.74 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0748951045 | -0.81 ↓ % | -0.28 ↓ % | -6.48 ↓ % | 1.74 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041113 | -0.92 ↓ % | -1.78 ↓ % | -1.21 ↓ % | 1.70 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 392.77 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.85 | -0.55 ↓ % | -0.50 ↓ % | 3.11 ↑ % | 1.49 Billion Dollars | 358.60 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.347 | -0.67 ↓ % | -1.05 ↓ % | 0.32 ↑ % | 1.46 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.051 | -1.23 ↓ % | -3.00 ↓ % | -2.48 ↓ % | 1.43 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.328 | -1.02 ↓ % | -1.06 ↓ % | -1.93 ↓ % | 1.12 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | -0.65 ↓ % | 2.29 ↑ % | 13.86 ↑ % | 1.09 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1193673611 | -0.80 ↓ % | -2.62 ↓ % | -0.89 ↓ % | 1.08 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1191641154 | -0.95 ↓ % | -3.75 ↓ % | -2.78 ↓ % | 1.06 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.082 | -0.82 ↓ % | 3.57 ↑ % | 5.70 ↑ % | 1.06 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0990326323 | -0.71 ↓ % | -2.13 ↓ % | 0.11 ↑ % | 1.05 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377832064 | -0.01 ↓ % | -1.55 ↓ % | 5.72 ↑ % | 1.04 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.056 | -0.36 ↓ % | -2.34 ↓ % | -9.35 ↓ % | 1.01 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9033 | -0.12 ↓ % | 0.03 ↑ % | -1.94 ↓ % | 987.34 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2695738047 | -1.63 ↓ % | 0.02 ↑ % | 5.08 ↑ % | 910.79 Million Dollars | 163.53 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0389167895 | 2.42 ↑ % | -1.20 ↓ % | 12.95 ↑ % | 880.99 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0777 | -1.16 ↓ % | -0.55 ↓ % | 5.27 ↑ % | 882.58 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2113 | 0.69 ↑ % | 1.22 ↑ % | 57.50 ↑ % | 880.38 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.74 | -0.63 ↓ % | 1.72 ↑ % | 2.85 ↑ % | 878.13 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0711 | -1.09 ↓ % | -2.56 ↓ % | -1.03 ↓ % | 836.10 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1355123427 | -1.61 ↓ % | -1.88 ↓ % | 9.58 ↑ % | 833.50 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.296 | -0.05 ↓ % | -0.52 ↓ % | -2.02 ↓ % | 821.72 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910315315 | 0.04 ↑ % | 1.86 ↑ % | 8.06 ↑ % | 777.75 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2275781117 | -1.15 ↓ % | -1.64 ↓ % | 14.28 ↑ % | 755.63 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087022876 | -0.63 ↓ % | -0.20 ↓ % | 12.21 ↑ % | 749.46 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7117 | -0.05 ↓ % | 9.93 ↑ % | 108.80 ↑ % | 711.73 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019491450 | -0.81 ↓ % | -2.59 ↓ % | -1.07 ↓ % | 695.64 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.62 | -1.86 ↓ % | -15.20 ↓ % | 31.99 ↑ % | 673.10 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0319942334 | -0.58 ↓ % | -3.69 ↓ % | 7.03 ↑ % | 657.48 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0074452951 | -0.65 ↓ % | -1.76 ↓ % | -2.67 ↓ % | 640.18 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 78 | 0.2343980816 | -1.96 ↓ % | -15.80 ↓ % | 15.63 ↑ % | 639.15 Million Dollars | 60.14 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000069525 | -1.24 ↓ % | -2.82 ↓ % | 2.54 ↑ % | 611.79 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.949 | 1.78 ↑ % | 24.86 ↑ % | 53.45 ↑ % | 594.70 Million Dollars | 440.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9069 | -0.18 ↓ % | -0.97 ↓ % | 0.27 ↑ % | 586.00 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091937968 | -0.74 ↓ % | -6.93 ↓ % | -14.79 ↓ % | 577.93 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.51 | -1.96 ↓ % | -2.11 ↓ % | -19.93 ↓ % | 565.10 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.363 | -0.99 ↓ % | 1.23 ↑ % | -0.44 ↓ % | 561.04 Million Dollars | 476.76 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0331706448 | -0.44 ↓ % | -5.79 ↓ % | 3.72 ↑ % | 550.88 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7968 | -1.61 ↓ % | -3.51 ↓ % | -4.32 ↓ % | 523.48 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2820358704 | -0.43 ↓ % | 6.55 ↑ % | 14.66 ↑ % | 511.78 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5389 | -0.71 ↓ % | -0.53 ↓ % | -1.70 ↓ % | 501.98 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.5006 | -3.16 ↓ % | -10.02 ↓ % | -36.14 ↓ % | 500.63 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 90 | 0.2193510572 | -1.09 ↓ % | -3.79 ↓ % | -0.20 ↓ % | 495.48 Million Dollars | 177.76 Million Dollars | 0.0000000000 | |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.25 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000885687 | -2.13 ↓ % | -9.67 ↓ % | -15.46 ↓ % | 490.64 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0681720067 | -0.72 ↓ % | -5.01 ↓ % | 11.44 ↑ % | 475.54 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4667 | -0.91 ↓ % | -0.74 ↓ % | 2.39 ↑ % | 473.50 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3379 | 0.90 ↑ % | 2.93 ↑ % | 0.59 ↑ % | 468.27 Million Dollars | 458.09 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1701 | -0.04 ↓ % | -0.34 ↓ % | -0.44 ↓ % | 451.79 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0434250119 | -0.48 ↓ % | 0.11 ↑ % | 2.46 ↑ % | 449.76 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4805420795 | -0.64 ↓ % | -0.88 ↓ % | 2.99 ↑ % | 448.57 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4794719939 | -1.72 ↓ % | 8.60 ↑ % | 27.33 ↑ % | 439.48 Million Dollars | 153.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4470308454 | -1.87 ↓ % | -1.08 ↓ % | 6.05 ↑ % | 416.18 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
