Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,379.12 | 0.08 ↑ % | -1.25 ↓ % | 0.02 ↑ % | 1,529.27 Billion Dollars | 32.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.03 | -0.20 ↓ % | -1.06 ↓ % | -1.70 ↓ % | 275.54 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 107.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3808 | 0.07 ↑ % | -1.29 ↓ % | -3.51 ↓ % | 85.18 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.67 | -0.16 ↓ % | -0.52 ↓ % | -1.39 ↓ % | 84.06 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 77.48 Billion Dollars | 50.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | -0.14 ↓ % | -1.06 ↓ % | -2.87 ↓ % | 48.33 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222818102 | -0.18 ↓ % | -0.73 ↓ % | -3.23 ↓ % | 30.55 Billion Dollars | 612.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996848608 | 0.17 ↑ % | 0.46 ↑ % | 4.76 ↑ % | 15.35 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | -0.05 ↓ % | -4.01 ↓ % | 0.30 ↑ % | 10.20 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 9.54 Billion Dollars | 346.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.55 | -0.01 ↓ % | 0.43 ↑ % | 0.72 ↑ % | 9.06 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466345485 | -0.01 ↓ % | -0.54 ↓ % | -1.15 ↓ % | 8.92 Billion Dollars | 279.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.48 | 0.20 ↑ % | -0.81 ↓ % | -1.00 ↓ % | 6.98 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.228 | -0.16 ↓ % | -1.02 ↓ % | -1.86 ↓ % | 6.71 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494361199 | -0.05 ↓ % | 1.35 ↑ % | -0.52 ↓ % | 5.74 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.53 | 0.13 ↑ % | -4.86 ↓ % | 6.18 ↑ % | 5.60 Billion Dollars | 558.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621417826 | 0.07 ↑ % | -2.20 ↓ % | -9.67 ↓ % | 5.40 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.484 | 1.84 ↑ % | -5.97 ↓ % | -18.59 ↓ % | 4.51 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 963.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.08 ↑ % | 0.38 ↑ % | 0.08 ↑ % | 4.29 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.157 | -0.12 ↓ % | -1.05 ↓ % | -2.56 ↓ % | 3.95 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889875437 | -0.08 ↓ % | -0.63 ↓ % | -1.31 ↓ % | 3.86 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9227 | -0.21 ↓ % | -1.29 ↓ % | -2.76 ↓ % | 3.65 Billion Dollars | 238.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061358 | -0.02 ↓ % | -0.10 ↓ % | 0.74 ↑ % | 3.62 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3017 | 0.16 ↑ % | -0.76 ↓ % | -4.36 ↓ % | 3.25 Billion Dollars | 380.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689884533 | -0.13 ↓ % | -0.99 ↓ % | -1.54 ↓ % | 3.00 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.24 | 0.17 ↑ % | 3.99 ↑ % | 6.33 ↑ % | 2.80 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,577.87 | -0.52 ↓ % | -2.18 ↓ % | -3.17 ↓ % | 2.56 Billion Dollars | 254.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736390795 | 0.05 ↑ % | 0.80 ↑ % | -6.51 ↓ % | 2.34 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,576.47 | -0.53 ↓ % | -2.17 ↓ % | -3.24 ↓ % | 2.20 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6306 | 0.04 ↑ % | -0.97 ↓ % | 0.27 ↑ % | 2.08 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2269 | -0.07 ↓ % | -0.47 ↓ % | -3.73 ↓ % | 2.06 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.233 | -0.16 ↓ % | -0.54 ↓ % | -1.20 ↓ % | 2.06 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1987408239 | 0.39 ↑ % | 5.17 ↑ % | 18.31 ↑ % | 2.05 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860346570 | -0.11 ↓ % | -3.56 ↓ % | 7.84 ↑ % | 2.00 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3488 | -0.05 ↓ % | -0.95 ↓ % | -2.34 ↓ % | 1.75 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.74 | -0.09 ↓ % | -1.35 ↓ % | -1.21 ↓ % | 1.74 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6625 | 1.15 ↑ % | 2.78 ↑ % | -2.40 ↓ % | 1.72 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038748 | 0.00 ↑ % | -0.64 ↓ % | 1.76 ↑ % | 1.60 Billion Dollars | 273.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.35 | -0.09 ↓ % | -0.99 ↓ % | 4.85 ↑ % | 1.48 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9580 | -0.20 ↓ % | -0.70 ↓ % | 3.43 ↑ % | 1.37 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.18 ↓ % | -1.23 ↓ % | -3.06 ↓ % | 1.32 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.412 | -0.03 ↓ % | 0.18 ↑ % | -0.35 ↓ % | 1.32 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2644127323 | 0.19 ↑ % | -0.93 ↓ % | 2.39 ↑ % | 1.29 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | -0.16 ↓ % | -0.70 ↓ % | -0.97 ↓ % | 1.14 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.64 | -0.29 ↓ % | -11.50 ↓ % | -1.05 ↓ % | 1.06 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126064637 | 0.68 ↑ % | -3.59 ↓ % | 9.69 ↑ % | 1.00 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9626 | 0.08 ↑ % | -0.59 ↓ % | 5.68 ↑ % | 992.05 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931441463 | 1.07 ↑ % | 1.09 ↑ % | -0.77 ↓ % | 990.51 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062643599 | 0.00 ↑ % | -0.90 ↓ % | -4.22 ↓ % | 930.81 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7522 | 0.25 ↑ % | -1.78 ↓ % | -2.22 ↓ % | 908.92 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327893853 | 0.25 ↑ % | -1.72 ↓ % | -4.02 ↓ % | 898.37 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9779 | 1.25 ↑ % | 1.14 ↑ % | 2.24 ↑ % | 884.62 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.24 | 0.04 ↑ % | -0.66 ↓ % | -6.04 ↓ % | 835.87 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512909195 | 0.05 ↑ % | -1.29 ↓ % | -3.53 ↓ % | 829.90 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | -0.12 ↓ % | -0.72 ↓ % | -0.16 ↓ % | 819.23 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364092321 | -0.56 ↓ % | 3.18 ↑ % | 37.02 ↑ % | 808.60 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9645 | -0.21 ↓ % | -0.36 ↓ % | 2.86 ↑ % | 778.25 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241546208 | -0.14 ↓ % | -2.10 ↓ % | -0.48 ↓ % | 763.64 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847745650 | -0.02 ↓ % | 3.46 ↑ % | 3.88 ↑ % | 724.29 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9196 | 0.09 ↑ % | -0.20 ↓ % | -0.97 ↓ % | 712.01 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075952638 | 0.04 ↑ % | -1.66 ↓ % | -5.30 ↓ % | 652.24 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019133018 | -1.02 ↓ % | 7.65 ↑ % | 3.85 ↑ % | 635.40 Million Dollars | 162.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1883563809 | 0.23 ↑ % | -3.45 ↓ % | 8.53 ↑ % | 625.69 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0099197922 | -1.98 ↓ % | -2.84 ↓ % | 27.91 ↑ % | 623.56 Million Dollars | 394.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071430269 | 0.05 ↑ % | -1.01 ↓ % | -0.11 ↓ % | 614.19 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297389131 | 0.15 ↑ % | 0.91 ↑ % | -0.53 ↓ % | 593.19 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.489 | 0.08 ↑ % | -1.39 ↓ % | -12.66 ↓ % | 578.73 Million Dollars | 175.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | -0.08 ↓ % | -1.21 ↓ % | -1.04 ↓ % | 575.18 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340835167 | -0.58 ↓ % | -1.34 ↓ % | -6.86 ↓ % | 566.04 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062554 | 0.59 ↑ % | 0.37 ↑ % | 1.60 ↑ % | 550.44 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0004 | 0.03 ↑ % | -0.09 ↓ % | 0.20 ↑ % | 494.70 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5060 | 0.18 ↑ % | -0.10 ↓ % | -2.05 ↓ % | 492.80 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6681 | -1.30 ↓ % | -4.89 ↓ % | -4.88 ↓ % | 485.88 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 83 | 0.1773250870 | -1.46 ↓ % | 25.06 ↑ % | 59.33 ↑ % | 483.53 Million Dollars | 71.24 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0462412779 | 1.53 ↑ % | -8.52 ↓ % | -1.69 ↓ % | 477.66 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4432 | -0.01 ↓ % | -1.16 ↓ % | -8.94 ↓ % | 460.82 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2985 | 0.95 ↑ % | -2.88 ↓ % | -3.74 ↓ % | 454.49 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6880 | -0.28 ↓ % | -1.67 ↓ % | 0.99 ↑ % | 451.59 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 88 | 0.1959206518 | -0.04 ↓ % | -4.52 ↓ % | -7.02 ↓ % | 442.55 Million Dollars | 170.00 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.89 | 0.18 ↑ % | -2.05 ↓ % | -4.49 ↓ % | 442.48 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.04 ↓ % | -0.07 ↓ % | -0.26 ↓ % | 435.29 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4663753965 | 2.14 ↑ % | 1.94 ↑ % | 19.04 ↑ % | 431.85 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3856542220 | 0.05 ↑ % | 2.47 ↑ % | 5.24 ↑ % | 417.69 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592467356 | 0.08 ↑ % | -1.53 ↓ % | 3.22 ↑ % | 413.28 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.885 | 0.29 ↑ % | -1.42 ↓ % | 0.79 ↑ % | 409.99 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 409.48 Million Dollars | 221.00 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2248430071 | 0.29 ↑ % | -0.76 ↓ % | 0.12 ↑ % | 408.00 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3745131430 | -3.53 ↓ % | 3.46 ↑ % | -18.75 ↓ % | 374.51 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.563 | -0.17 ↓ % | -2.47 ↓ % | 9.05 ↑ % | 356.24 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4248939006 | -0.31 ↓ % | -2.31 ↓ % | -8.45 ↓ % | 353.50 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183616186 | 0.16 ↑ % | 0.31 ↑ % | -1.49 ↓ % | 352.87 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
