Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,908.82 | 0.25 ↑ % | 0.14 ↑ % | -17.50 ↓ % | 1,220.56 Billion Dollars | 55.72 Billion Dollars | 52,851.38 |
| 2 | Ethereum (ETH) | 1,564.25 | 0.45 ↑ % | -2.40 ↓ % | -22.69 ↓ % | 188.78 Billion Dollars | 30.86 Billion Dollars | 1,357.32 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 187.00 Billion Dollars | 107.62 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 576.39 | 0.25 ↑ % | -1.42 ↓ % | -15.74 ↓ % | 77.69 Billion Dollars | 2.27 Billion Dollars | 500.14 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.41 Billion Dollars | 18.80 Billion Dollars | 0.8673 |
| 6 | XRP (XRP) | 1.1078 | 0.90 ↑ % | 0.04 ↑ % | -17.40 ↓ % | 68.74 Billion Dollars | 3.31 Billion Dollars | 0.9613 |
| 7 | Solana (SOL) | 62.79 | 0.61 ↑ % | -3.89 ↓ % | -23.90 ↓ % | 36.33 Billion Dollars | 4.61 Billion Dollars | 54.48 |
| 8 | TRON (TRX) | 0.3210484996 | 0.11 ↑ % | -1.11 ↓ % | -6.63 ↓ % | 30.44 Billion Dollars | 795.48 Million Dollars | 0.2785779567 |
| 9 | Hyperliquid (HYPE) | 58.69 | 0.05 ↑ % | -5.00 ↓ % | -13.71 ↓ % | 14.87 Billion Dollars | 1.01 Billion Dollars | 50.92 |
| 10 | Dogecoin (DOGE) | 0.0823318441 | 0.56 ↑ % | -0.55 ↓ % | -18.50 ↓ % | 12.72 Billion Dollars | 1.54 Billion Dollars | 0.0714404114 |
| 11 | UNUS SED LEO (LEO) | 9.552 | -0.07 ↓ % | -2.67 ↓ % | -5.08 ↓ % | 8.79 Billion Dollars | 1.45 Million Dollars | 8.288 |
| 12 | Stellar (XLM) | 0.2045749004 | 2.18 ↑ % | 8.11 ↑ % | -17.97 ↓ % | 6.90 Billion Dollars | 769.65 Million Dollars | 0.1775123005 |
| 13 | Canton (CC) | 0.1560216873 | 0.98 ↑ % | 6.99 ↑ % | 0.96 ↑ % | 6.04 Billion Dollars | 25.93 Million Dollars | 0.1353820464 |
| 14 | Cardano (ADA) | 0.1612794699 | 1.77 ↑ % | 0.45 ↑ % | -31.55 ↓ % | 5.84 Billion Dollars | 880.40 Million Dollars | 0.1399442926 |
| 15 | Zcash (ZEC) | 347.35 | -2.98 ↓ % | 8.27 ↑ % | -34.20 ↓ % | 5.80 Billion Dollars | 2.14 Billion Dollars | 301.40 |
| 16 | Monero (XMR) | 297.23 | 0.26 ↑ % | -8.19 ↓ % | -21.99 ↓ % | 5.48 Billion Dollars | 134.58 Million Dollars | 257.91 |
| 17 | Chainlink (LINK) | 7.421 | 0.70 ↑ % | -0.27 ↓ % | -19.24 ↓ % | 5.40 Billion Dollars | 552.20 Million Dollars | 6.439 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.13 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 4.61 Billion Dollars | 1.81 Billion Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 100.73 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 219.40 | 0.36 ↑ % | -0.18 ↓ % | -28.30 ↓ % | 4.40 Billion Dollars | 293.72 Million Dollars | 190.38 |
| 22 | Toncoin (TON) | 1.6042 | 2.50 ↑ % | 4.75 ↑ % | -9.46 ↓ % | 4.29 Billion Dollars | 240.41 Million Dollars | 1.3920 |
| 23 | MemeCore (M) | 2.814 | -0.30 ↓ % | -7.40 ↓ % | -1.98 ↓ % | 3.69 Billion Dollars | 8.77 Million Dollars | 2.442 |
| 24 | Hedera (HBAR) | 0.0792976207 | 0.65 ↑ % | -1.01 ↓ % | -19.99 ↓ % | 3.44 Billion Dollars | 121.14 Million Dollars | 0.0688075763 |
| 25 | Litecoin (LTC) | 42.65 | -0.23 ↓ % | -1.91 ↓ % | -18.63 ↓ % | 3.29 Billion Dollars | 389.22 Million Dollars | 37.01 |
| 26 | Avalanche (AVAX) | 6.790 | 0.47 ↑ % | -4.09 ↓ % | -24.14 ↓ % | 2.93 Billion Dollars | 420.49 Million Dollars | 5.892 |
| 27 | Sui (SUI) | 0.7241 | 0.53 ↑ % | 2.29 ↑ % | -19.91 ↓ % | 2.92 Billion Dollars | 813.03 Million Dollars | 0.6283 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 230.51 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000045623 | 0.60 ↑ % | -1.75 ↓ % | -17.12 ↓ % | 2.69 Billion Dollars | 113.17 Million Dollars | 0.0000039588 |
| 30 | Tether Gold (XAUt) | 4,286.41 | -0.01 ↓ % | -1.21 ↓ % | -4.92 ↓ % | 2.63 Billion Dollars | 189.95 Million Dollars | 3,719.37 |
| 31 | Cronos (CRO) | 0.0585833166 | 1.23 ↑ % | 0.79 ↑ % | -13.61 ↓ % | 2.63 Billion Dollars | 12.35 Million Dollars | 0.0508335054 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 121.64 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8535 | -1.36 ↓ % | -7.73 ↓ % | -22.82 ↓ % | 2.40 Billion Dollars | 689.11 Million Dollars | 1.6083 |
| 34 | Bittensor (TAO) | 196.28 | -0.24 ↓ % | -0.16 ↓ % | -22.94 ↓ % | 2.16 Billion Dollars | 290.79 Million Dollars | 170.31 |
| 35 | PAX Gold (PAXG) | 4,295.71 | -0.03 ↓ % | -1.39 ↓ % | -5.01 ↓ % | 1.98 Billion Dollars | 192.67 Million Dollars | 3,727.44 |
| 36 | 0.6873 | 12.21 ↑ % | 18.00 ↑ % | 94.66 ↑ % | 1.95 Billion Dollars | 142.36 Million Dollars | 0.5963 | |
| 37 | World Liberty Financial (WLFI) | 0.0567061353 | 2.29 ↑ % | 2.22 ↑ % | -3.86 ↓ % | 1.80 Billion Dollars | 46.03 Million Dollars | 0.0492046508 |
| 38 | Mantle (MNT) | 0.5185 | 0.22 ↑ % | -1.98 ↓ % | -20.17 ↓ % | 1.71 Billion Dollars | 43.43 Million Dollars | 0.4499120422 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 322.97 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 19.92 | 0.38 ↑ % | -2.08 ↓ % | 4.93 ↑ % | 1.67 Billion Dollars | 25.04 Million Dollars | 17.29 |
| 41 | Polkadot (DOT) | 0.9561 | 0.30 ↑ % | -1.92 ↓ % | -19.97 ↓ % | 1.61 Billion Dollars | 173.50 Million Dollars | 0.8296 |
| 42 | Aster (ASTER) | 0.6182 | 0.38 ↑ % | -6.42 ↓ % | -11.32 ↓ % | 1.61 Billion Dollars | 240.55 Million Dollars | 0.5364 |
| 43 | Ondo (ONDO) | 0.3285870292 | 0.88 ↑ % | -5.67 ↓ % | -4.79 ↓ % | 1.60 Billion Dollars | 203.33 Million Dollars | 0.2851192369 |
| 44 | Uniswap (UNI) | 2.447 | 0.14 ↑ % | -1.08 ↓ % | -19.52 ↓ % | 1.52 Billion Dollars | 142.13 Million Dollars | 2.123 |
| 45 | OKB (OKB) | 69.40 | 0.38 ↑ % | -1.87 ↓ % | -20.69 ↓ % | 1.46 Billion Dollars | 51.01 Million Dollars | 60.22 |
| 46 | Worldcoin (WLD) | 0.4135518247 | -1.26 ↓ % | -20.51 ↓ % | 26.05 ↑ % | 1.40 Billion Dollars | 1.19 Billion Dollars | 0.3588442945 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 33.57 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1233690341 | 0.36 ↑ % | 0.19 ↑ % | -14.28 ↓ % | 1.32 Billion Dollars | 17.53 Million Dollars | 0.1070489146 |
| 49 | Sky (SKY) | 0.0556603870 | -1.32 ↓ % | -7.11 ↓ % | -13.92 ↓ % | 1.29 Billion Dollars | 20.29 Million Dollars | 0.0482972414 |
| 50 | Bitget Token (BGB) | 1.8397 | 0.07 ↑ % | -0.87 ↓ % | -12.51 ↓ % | 1.29 Billion Dollars | 21.66 Million Dollars | 1.5963 |
| 51 | Internet Computer (ICP) | 2.322 | 1.01 ↑ % | 0.08 ↑ % | -14.53 ↓ % | 1.28 Billion Dollars | 122.67 Million Dollars | 2.014 |
| 52 | Pepe (PEPE) | 0.0000027026 | 0.33 ↑ % | -1.37 ↓ % | -21.18 ↓ % | 1.12 Billion Dollars | 391.52 Million Dollars | 0.0000023451 |
| 53 | Ethereum Classic (ETC) | 6.817 | 0.19 ↑ % | -0.43 ↓ % | -17.36 ↓ % | 1.07 Billion Dollars | 60.68 Million Dollars | 5.915 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 999.57 Million Dollars | 487.79 Million Dollars | 0.8675 |
| 55 | Aave (AAVE) | 61.06 | 0.28 ↑ % | -1.86 ↓ % | -26.50 ↓ % | 940.82 Million Dollars | 333.29 Million Dollars | 52.98 |
| 56 | Ethena (ENA) | 0.0925640919 | 0.11 ↑ % | 4.68 ↑ % | 4.08 ↑ % | 860.27 Million Dollars | 353.61 Million Dollars | 0.0803190659 |
| 57 | Render (RENDER) | 1.6338 | -0.09 ↓ % | -2.57 ↓ % | -21.08 ↓ % | 847.53 Million Dollars | 85.22 Million Dollars | 1.4177 |
| 58 | Kaspa (KAS) | 0.0307420040 | 0.70 ↑ % | 4.06 ↑ % | 0.34 ↑ % | 845.12 Million Dollars | 19.07 Million Dollars | 0.0266752365 |
| 59 | Cosmos (ATOM) | 1.6460 | 0.38 ↑ % | -2.59 ↓ % | -19.51 ↓ % | 843.24 Million Dollars | 43.01 Million Dollars | 1.4283 |
| 60 | Algorand (ALGO) | 0.0941031691 | 0.72 ↑ % | 2.30 ↑ % | -26.82 ↓ % | 839.73 Million Dollars | 58.23 Million Dollars | 0.0816545432 |
| 61 | POL (prev. MATIC) (POL) | 0.0776307073 | -0.26 ↓ % | 0.95 ↑ % | -14.45 ↓ % | 827.24 Million Dollars | 85.19 Million Dollars | 0.0673611739 |
| 62 | Morpho (MORPHO) | 1.6458 | -0.07 ↓ % | -0.38 ↓ % | -20.24 ↓ % | 826.32 Million Dollars | 14.23 Million Dollars | 1.4280 |
| 63 | KuCoin Token (KCS) | 6.118 | 0.22 ↑ % | -6.01 ↓ % | -22.93 ↓ % | 823.80 Million Dollars | 4.06 Million Dollars | 5.309 |
| 64 | Quant (QNT) | 64.60 | -0.34 ↓ % | -2.61 ↓ % | -10.28 ↓ % | 779.89 Million Dollars | 11.58 Million Dollars | 56.05 |
| 65 | Stable (STABLE) | 0.0332426678 | 1.20 ↑ % | -2.52 ↓ % | -10.59 ↓ % | 776.26 Million Dollars | 21.99 Million Dollars | 0.0288450950 |
| 66 | Venice Token (VVV) | 16.29 | -0.30 ↓ % | -0.61 ↓ % | 0.46 ↑ % | 762.45 Million Dollars | 101.75 Million Dollars | 14.13 |
| 67 | 币安人生 (币安人生) | 0.7216 | -0.86 ↓ % | 5.13 ↑ % | 57.79 ↑ % | 721.64 Million Dollars | 62.60 Million Dollars | 0.6262 |
| 68 | JUST (JST) | 0.0821375349 | -0.17 ↓ % | 2.08 ↑ % | -14.77 ↓ % | 701.76 Million Dollars | 58.31 Million Dollars | 0.0712718068 |
| 69 | GateToken (GT) | 6.149 | -0.33 ↓ % | -2.37 ↓ % | -11.02 ↓ % | 654.96 Million Dollars | 4.89 Million Dollars | 5.336 |
| 70 | Audiera (BEAT) | 2.205 | 6.41 ↑ % | 24.28 ↑ % | 75.47 ↑ % | 635.01 Million Dollars | 49.01 Million Dollars | 1.9131 |
| 71 | XDC Network (XDC) | 0.0294677143 | 0.90 ↑ % | -1.97 ↓ % | -13.27 ↓ % | 605.71 Million Dollars | 15.83 Million Dollars | 0.0255695188 |
| 72 | siren (SIREN) | 0.8145 | -0.86 ↓ % | 22.72 ↑ % | 69.55 ↑ % | 591.82 Million Dollars | 30.29 Million Dollars | 0.7068 |
| 73 | Filecoin (FIL) | 0.7304 | -0.04 ↓ % | -7.02 ↓ % | -25.42 ↓ % | 575.57 Million Dollars | 180.08 Million Dollars | 0.6338 |
| 74 | Flare (FLR) | 0.0067306647 | 0.18 ↑ % | -1.68 ↓ % | -13.30 ↓ % | 575.11 Million Dollars | 4.67 Million Dollars | 0.0058402852 |
| 75 | Aptos (APT) | 0.6615 | -0.98 ↓ % | -3.87 ↓ % | -29.82 ↓ % | 542.54 Million Dollars | 133.12 Million Dollars | 0.5740 |
| 76 | Midnight (NIGHT) | 0.0312489947 | 0.71 ↑ % | -0.62 ↓ % | -18.33 ↓ % | 518.96 Million Dollars | 64.20 Million Dollars | 0.0271151589 |
| 77 | Jupiter (JUP) | 0.1561918925 | 0.37 ↑ % | -4.05 ↓ % | -15.27 ↓ % | 518.61 Million Dollars | 27.74 Million Dollars | 0.1355297356 |
| 78 | Injective (INJ) | 5.136 | 0.93 ↑ % | 0.55 ↑ % | -25.53 ↓ % | 513.49 Million Dollars | 161.92 Million Dollars | 4.457 |
| 79 | Arbitrum (ARB) | 0.0805932426 | 0.55 ↑ % | -2.23 ↓ % | -23.37 ↓ % | 504.18 Million Dollars | 105.60 Million Dollars | 0.0699318043 |
| 80 | Pump.fun (PUMP) | 0.0014253641 | 0.45 ↑ % | -4.38 ↓ % | -19.38 ↓ % | 499.25 Million Dollars | 99.76 Million Dollars | 0.0012368069 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.23 Million Dollars | 49.24 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7375 | 0.70 ↑ % | 0.98 ↑ % | -12.68 ↓ % | 476.51 Million Dollars | 13.25 Million Dollars | 0.6399 |
| 83 | EURC (EURC) | 1.1500 | -0.07 ↓ % | -0.53 ↓ % | -1.35 ↓ % | 441.76 Million Dollars | 68.91 Million Dollars | 0.9979 |
| 84 | 0.1943683691 | 0.10 ↑ % | -2.63 ↓ % | -30.53 ↓ % | 439.06 Million Dollars | 169.45 Million Dollars | 0.1686559606 | |
| 85 | VeChain (VET) | 0.0047545397 | 0.93 ↑ % | -4.24 ↓ % | -23.18 ↓ % | 408.82 Million Dollars | 28.04 Million Dollars | 0.0041255759 |
| 86 | Pudgy Penguins (PENGU) | 0.0064345855 | 1.95 ↑ % | -1.14 ↓ % | -19.84 ↓ % | 404.48 Million Dollars | 151.31 Million Dollars | 0.0055833735 |
| 87 | Dash (DASH) | 31.34 | -0.26 ↓ % | 0.45 ↑ % | -20.33 ↓ % | 398.75 Million Dollars | 91.72 Million Dollars | 27.19 |
| 88 | PancakeSwap (CAKE) | 1.2174 | 1.49 ↑ % | 3.00 ↑ % | -14.26 ↓ % | 395.83 Million Dollars | 44.89 Million Dollars | 1.0563 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5934 | 0.23 ↑ % | -3.40 ↓ % | -20.81 ↓ % | 378.29 Million Dollars | 227.14 Million Dollars | 1.3826 |
| 90 | Bonk (BONK) | 0.0000042935 | 0.58 ↑ % | -2.69 ↓ % | -21.84 ↓ % | 377.81 Million Dollars | 55.21 Million Dollars | 0.0000037255 |
| 91 | Lighter (LIT) | 1.4681 | 1.28 ↑ % | -2.75 ↓ % | 2.78 ↑ % | 367.02 Million Dollars | 88.88 Million Dollars | 1.2739 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5497 | 0.73 ↑ % | -4.12 ↓ % | -24.48 ↓ % | 361.17 Million Dollars | 84.92 Million Dollars | 0.4769935909 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 338.73 Million Dollars | 284.90 Million Dollars | 0.8653 |
| 94 | Sei (SEI) | 0.0474525626 | 0.30 ↑ % | -1.77 ↓ % | -29.46 ↓ % | 336.76 Million Dollars | 65.94 Million Dollars | 0.0411752055 |
| 95 | Terra Classic (LUNC) | 0.0000601845 | 0.09 ↑ % | -4.41 ↓ % | -25.39 ↓ % | 333.35 Million Dollars | 33.75 Million Dollars | 0.0000522229 |
| 96 | Sun [New] (SUN) | 0.0172269576 | 0.02 ↑ % | -1.99 ↓ % | -4.25 ↓ % | 331.30 Million Dollars | 56.17 Million Dollars | 0.0149480551 |
| 97 | Stacks (STX) | 0.1809129121 | 0.67 ↑ % | 5.29 ↑ % | -24.15 ↓ % | 328.29 Million Dollars | 16.27 Million Dollars | 0.1569804857 |
| 98 | Kite (KITE) | 0.1795455786 | 0.95 ↑ % | 3.04 ↑ % | -7.59 ↓ % | 323.18 Million Dollars | 31.72 Million Dollars | 0.1557940327 |
| 99 | LayerZero (ZRO) | 0.9162 | -0.31 ↓ % | -8.23 ↓ % | -18.86 ↓ % | 314.47 Million Dollars | 40.37 Million Dollars | 0.7950 |
| 100 | Aerodrome Finance (AERO) | 0.3204628116 | 0.11 ↑ % | -3.20 ↓ % | -24.10 ↓ % | 303.75 Million Dollars | 23.98 Million Dollars | 0.2780697476 |
