Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,798.75 | -0.02 ↓ % | 4.75 ↑ % | 5.18 ↑ % | 1,338.86 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,829.12 | 0.09 ↑ % | 10.14 ↑ % | 8.39 ↑ % | 220.75 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.47 Billion Dollars | 83.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.14 | -0.39 ↓ % | 3.02 ↑ % | 2.33 ↑ % | 83.85 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2842 | 0.38 ↑ % | 13.47 ↑ % | 9.22 ↑ % | 79.69 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.30 | 0.11 ↑ % | 11.76 ↑ % | 11.48 ↑ % | 43.67 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197710695 | 0.08 ↑ % | 0.35 ↑ % | -1.87 ↓ % | 30.32 Billion Dollars | 553.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.97 | -0.15 ↓ % | 12.64 ↑ % | 5.46 ↑ % | 17.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0893132680 | -0.35 ↓ % | 3.48 ↑ % | 2.74 ↑ % | 13.81 Billion Dollars | 999.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.797 | -0.03 ↓ % | 0.86 ↑ % | 3.36 ↑ % | 9.02 Billion Dollars | 533.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.46 | 0.17 ↑ % | 24.65 ↑ % | 16.57 ↑ % | 8.81 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2206755905 | -3.12 ↓ % | 21.42 ↑ % | 9.53 ↑ % | 7.45 Billion Dollars | 757.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1875556907 | 0.10 ↑ % | 12.98 ↑ % | 9.34 ↑ % | 6.82 Billion Dollars | 695.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.05 | 2.25 ↑ % | 4.70 ↑ % | 12.69 ↑ % | 6.68 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1669827778 | -1.60 ↓ % | 4.10 ↑ % | 4.88 ↑ % | 6.48 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.471 | -0.09 ↓ % | 8.48 ↑ % | 5.55 ↑ % | 6.16 Billion Dollars | 338.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7753 | -1.51 ↓ % | 4.53 ↑ % | -0.29 ↓ % | 4.77 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.45 | -0.80 ↓ % | 12.62 ↑ % | 6.60 ↑ % | 4.48 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.933 | -0.51 ↓ % | -2.02 ↓ % | -7.84 ↓ % | 3.85 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830919522 | -0.28 ↓ % | 7.97 ↑ % | 1.53 ↑ % | 3.60 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.77 | -0.39 ↓ % | 3.95 ↑ % | 5.62 ↑ % | 3.54 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8088 | -0.62 ↓ % | 8.10 ↑ % | 6.15 ↑ % | 3.26 Billion Dollars | 545.44 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.504 | 0.75 ↑ % | 19.53 ↑ % | 13.27 ↑ % | 3.25 Billion Dollars | 611.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.93 | 0.61 ↑ % | 4.74 ↑ % | 25.31 ↑ % | 3.03 Billion Dollars | 589.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051143 | -0.23 ↓ % | 4.75 ↑ % | 7.07 ↑ % | 3.01 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.976 | -0.49 ↓ % | 9.02 ↑ % | 2.22 ↑ % | 3.01 Billion Dollars | 334.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627692611 | 0.08 ↑ % | 3.74 ↑ % | 0.65 ↑ % | 2.82 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 2.75 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.19 | 0.08 ↑ % | 2.24 ↑ % | -0.24 ↓ % | 2.64 Billion Dollars | 264.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5866 | 1.43 ↑ % | 16.49 ↑ % | 2.47 ↑ % | 2.00 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,315.33 | 0.07 ↑ % | 2.24 ↑ % | -0.28 ↓ % | 1.97 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0607850762 | -1.18 ↓ % | 4.22 ↑ % | 8.15 ↑ % | 1.93 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5815 | -0.18 ↓ % | 5.21 ↑ % | 5.38 ↑ % | 1.92 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3822385952 | -0.41 ↓ % | 10.26 ↑ % | 2.18 ↑ % | 1.86 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6521 | 0.15 ↑ % | 4.97 ↑ % | 2.72 ↑ % | 1.76 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0307 | -0.26 ↓ % | 8.39 ↑ % | 4.46 ↑ % | 1.74 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.707 | -0.58 ↓ % | 9.36 ↑ % | 4.58 ↑ % | 1.68 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.21 | -0.32 ↓ % | 3.43 ↑ % | 4.83 ↑ % | 1.60 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.99 | 1.10 ↑ % | 6.52 ↑ % | -12.45 ↓ % | 1.59 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349683010 | -0.14 ↓ % | 2.92 ↑ % | 3.79 ↑ % | 1.46 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.473 | -1.37 ↓ % | 2.06 ↑ % | 4.22 ↑ % | 1.37 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0581060198 | 0.69 ↑ % | 2.75 ↑ % | -0.31 ↓ % | 1.35 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8258 | 0.03 ↑ % | 2.60 ↑ % | -0.48 ↓ % | 1.28 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030338 | -1.94 ↓ % | 9.44 ↑ % | 6.70 ↑ % | 1.26 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.162 | 7.09 ↑ % | -20.93 ↓ % | -4.31 ↓ % | 1.20 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.486 | -0.46 ↓ % | 7.72 ↑ % | 4.76 ↑ % | 1.18 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.32 | -0.63 ↓ % | 14.99 ↑ % | 17.27 ↑ % | 1.16 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9731 | -0.30 ↓ % | -0.90 ↓ % | 10.56 ↑ % | 1.01 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9568 | 0.06 ↑ % | 0.64 ↑ % | 7.47 ↑ % | 983.14 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.227 | -0.38 ↓ % | 4.62 ↑ % | 12.10 ↑ % | 973.13 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8096 | -0.43 ↓ % | 3.91 ↑ % | 7.13 ↑ % | 938.74 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330840215 | -0.75 ↓ % | 5.00 ↑ % | 1.76 ↑ % | 910.18 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0964429342 | -0.64 ↓ % | 7.68 ↑ % | 3.58 ↑ % | 860.80 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.08 | 0.29 ↑ % | 6.52 ↑ % | 5.39 ↑ % | 858.15 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0786491888 | -0.28 ↓ % | 5.03 ↑ % | -0.34 ↓ % | 838.51 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351904109 | -0.04 ↓ % | -1.30 ↓ % | 4.12 ↑ % | 831.30 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872522874 | -1.10 ↓ % | 9.54 ↑ % | -3.20 ↓ % | 810.90 Million Dollars | 191.53 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.37 | -0.32 ↓ % | 1.84 ↑ % | -8.30 ↓ % | 769.13 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.002 | -0.20 ↓ % | 5.27 ↑ % | 9.18 ↑ % | 745.85 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081869289 | 0.02 ↑ % | 4.96 ↑ % | 13.50 ↑ % | 699.80 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0784045715 | 0.73 ↑ % | 2.19 ↑ % | -1.97 ↓ % | 669.87 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6668 | -0.40 ↓ % | -0.16 ↓ % | -4.67 ↓ % | 666.80 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 71 | 0.2343542322 | 0.68 ↑ % | -11.33 ↓ % | -44.61 ↓ % | 663.72 Million Dollars | 167.47 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1976414240 | -1.27 ↓ % | 17.19 ↑ % | 21.14 ↑ % | 656.23 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8122 | -0.23 ↓ % | 7.44 ↑ % | 2.90 ↑ % | 641.72 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310005162 | 0.18 ↑ % | 4.15 ↑ % | -0.04 ↓ % | 637.28 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6946 | -0.82 ↓ % | 7.18 ↑ % | 1.38 ↑ % | 577.79 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.669 | -0.19 ↓ % | 13.70 ↑ % | -3.58 ↓ % | 566.72 Million Dollars | 167.89 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338673480 | 0.65 ↑ % | 9.83 ↑ % | 5.34 ↑ % | 562.45 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016135852 | -0.56 ↓ % | 7.14 ↑ % | -2.76 ↓ % | 561.29 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0882695731 | -0.79 ↓ % | 7.67 ↑ % | 5.90 ↑ % | 552.20 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8290 | -0.39 ↓ % | 5.04 ↑ % | 4.44 ↑ % | 535.67 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.33 | 0.22 ↑ % | 13.18 ↑ % | 6.87 ↑ % | 500.79 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 82 | 0.2202514997 | 0.37 ↑ % | 9.86 ↑ % | 2.00 ↑ % | 497.52 Million Dollars | 166.69 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.88 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9968 | -0.51 ↓ % | 1.03 ↑ % | 16.56 ↑ % | 474.08 Million Dollars | 293.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073192732 | -1.38 ↓ % | 12.38 ↑ % | 6.01 ↑ % | 460.09 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053443782 | -0.34 ↓ % | 9.37 ↑ % | 7.34 ↑ % | 459.54 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4100 | -0.61 ↓ % | 4.90 ↑ % | 6.93 ↑ % | 456.98 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1598 | -0.01 ↓ % | 0.36 ↑ % | 0.59 ↑ % | 443.46 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049967 | -0.77 ↓ % | 15.34 ↑ % | 11.88 ↑ % | 439.68 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7210 | 0.17 ↑ % | 8.12 ↑ % | 15.91 ↑ % | 430.26 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6527 | -0.49 ↓ % | 7.33 ↑ % | 9.78 ↑ % | 428.86 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4341077287 | 1.45 ↑ % | 23.39 ↑ % | 25.69 ↑ % | 413.52 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000722162 | -0.44 ↓ % | 3.14 ↑ % | -3.28 ↓ % | 398.48 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549366843 | -0.66 ↓ % | 3.20 ↑ % | 9.61 ↑ % | 396.52 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1171 | -0.03 ↓ % | 21.68 ↑ % | 27.23 ↑ % | 383.92 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7753 | 0.84 ↑ % | 43.44 ↑ % | 21.23 ↑ % | 374.72 Million Dollars | 220.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390405271 | 0.23 ↑ % | 4.56 ↑ % | 19.59 ↑ % | 362.59 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3580185478 | -0.83 ↓ % | -4.71 ↓ % | 50.59 ↑ % | 358.02 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1969254610 | -0.49 ↓ % | 6.36 ↑ % | 4.26 ↑ % | 357.34 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 352.00 Million Dollars | 220.33 Million Dollars | 0.0000000000 |
