Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,760.91 | -0.46 ↓ % | -0.47 ↓ % | -0.27 ↓ % | 1,537.87 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.65 | -0.48 ↓ % | -0.28 ↓ % | -1.53 ↓ % | 253.16 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 189.46 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.37 | -0.60 ↓ % | 0.08 ↑ % | 2.13 ↑ % | 88.74 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3417 | -0.49 ↓ % | -0.72 ↓ % | -3.46 ↓ % | 83.00 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.41 | -0.45 ↓ % | -1.17 ↓ % | -1.11 ↓ % | 48.81 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3714721880 | -0.17 ↓ % | 1.72 ↑ % | 4.49 ↑ % | 35.22 Billion Dollars | 932.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011041658 | -0.73 ↓ % | -1.32 ↓ % | -3.47 ↓ % | 15.61 Billion Dollars | 530.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.12 | -1.48 ↓ % | -2.84 ↓ % | 26.36 ↑ % | 15.27 Billion Dollars | 723.90 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.14 | -1.95 ↓ % | -2.79 ↓ % | 11.62 ↑ % | 10.64 Billion Dollars | 783.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.20 ↑ % | -0.36 ↓ % | -1.05 ↓ % | 9.21 Billion Dollars | 867.80 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416162847 | -0.70 ↓ % | -0.25 ↓ % | -4.06 ↓ % | 8.75 Billion Dollars | 316.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.80 | -0.77 ↓ % | -3.86 ↓ % | -0.41 ↓ % | 7.06 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.81 | -0.93 ↓ % | 0.30 ↑ % | -8.03 ↓ % | 6.97 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.427 | -0.47 ↓ % | -0.26 ↓ % | -2.18 ↓ % | 6.85 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1653465905 | -0.73 ↓ % | 0.13 ↑ % | 10.37 ↑ % | 6.39 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9090 | -1.39 ↓ % | 8.18 ↑ % | -3.77 ↓ % | 5.14 Billion Dollars | 517.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1486457479 | -0.43 ↓ % | 0.98 ↑ % | 0.85 ↑ % | 4.99 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0299 | -0.97 ↓ % | -0.06 ↓ % | -2.85 ↓ % | 4.13 Billion Dollars | 519.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.43 | -0.40 ↓ % | -0.56 ↓ % | -3.44 ↓ % | 4.05 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.245 | -0.52 ↓ % | 0.37 ↑ % | -0.18 ↓ % | 3.99 Billion Dollars | 278.19 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.967 | -4.37 ↓ % | 3.98 ↑ % | -8.35 ↓ % | 3.87 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872396496 | -0.63 ↓ % | -1.27 ↓ % | -3.35 ↓ % | 3.78 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.712 | -1.40 ↓ % | 13.74 ↑ % | 66.02 ↑ % | 3.52 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055160 | -0.61 ↓ % | -1.26 ↓ % | -4.40 ↓ % | 3.25 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.73 | 0.51 ↑ % | 2.09 ↑ % | 6.62 ↑ % | 3.06 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683123226 | -0.53 ↓ % | -0.76 ↓ % | -2.51 ↓ % | 3.06 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,527.98 | -0.07 ↓ % | -0.38 ↓ % | -0.60 ↓ % | 2.68 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.71 | -0.07 ↓ % | -0.41 ↓ % | -0.47 ↓ % | 2.13 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6452 | -0.65 ↓ % | -0.75 ↓ % | 3.02 ↑ % | 2.13 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2454 | -0.97 ↓ % | -0.30 ↓ % | -0.34 ↓ % | 2.10 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.286 | -0.68 ↓ % | -2.88 ↓ % | -7.25 ↓ % | 2.09 Billion Dollars | 216.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4168748055 | -1.20 ↓ % | -6.24 ↓ % | 7.93 ↑ % | 2.03 Billion Dollars | 245.44 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608091797 | -0.33 ↓ % | 0.32 ↑ % | -2.94 ↓ % | 1.93 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6881 | -0.24 ↓ % | -2.28 ↓ % | 5.10 ↑ % | 1.79 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.20 | -0.19 ↓ % | -0.32 ↓ % | 1.67 ↑ % | 1.75 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699209887 | 0.06 ↑ % | -0.20 ↓ % | 0.30 ↑ % | 1.63 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1466584265 | -0.75 ↓ % | -1.80 ↓ % | -4.45 ↓ % | 1.55 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035590 | -0.79 ↓ % | -0.41 ↓ % | -3.70 ↓ % | 1.47 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.641 | -1.03 ↓ % | 3.18 ↑ % | 2.26 ↑ % | 1.46 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.44 | 0.09 ↑ % | 14.53 ↑ % | 25.05 ↑ % | 1.46 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9925 | -0.46 ↓ % | 0.68 ↑ % | -0.10 ↓ % | 1.39 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.836 | -0.88 ↓ % | -0.74 ↓ % | -1.14 ↓ % | 1.39 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.63 | -0.52 ↓ % | -0.21 ↓ % | -4.36 ↓ % | 1.32 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.175 | 0.46 ↑ % | 9.34 ↑ % | 18.58 ↑ % | 1.13 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3302957850 | -0.18 ↓ % | 12.86 ↑ % | 36.98 ↑ % | 1.13 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.059 | 0.00 ↓ % | 0.04 ↑ % | 0.29 ↑ % | 1.09 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.125 | -1.16 ↓ % | 3.38 ↑ % | 3.22 ↑ % | 1.08 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.169 | -2.97 ↓ % | -3.65 ↓ % | 25.99 ↑ % | 1.06 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 274.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115571459 | -0.81 ↓ % | -0.69 ↓ % | 3.15 ↑ % | 994.85 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0920489929 | -0.50 ↓ % | 1.77 ↑ % | 1.23 ↑ % | 980.30 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.84 | 0.02 ↑ % | -0.46 ↓ % | 5.46 ↑ % | 963.87 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333619381 | -0.89 ↓ % | 0.19 ↑ % | -3.74 ↓ % | 916.23 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0985533757 | -1.06 ↓ % | -0.39 ↓ % | -6.55 ↓ % | 889.60 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0376362528 | -0.50 ↓ % | 1.46 ↑ % | 8.18 ↑ % | 865.96 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934190292 | 0.19 ↑ % | 0.64 ↑ % | 3.48 ↑ % | 798.15 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.20 | -1.59 ↓ % | -10.86 ↓ % | 15.79 ↑ % | 797.52 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.022 | -0.32 ↓ % | 0.23 ↑ % | -0.95 ↓ % | 790.80 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9562 | -1.03 ↓ % | 1.14 ↑ % | 1.08 ↑ % | 783.67 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9758 | -0.57 ↓ % | 1.77 ↑ % | 1.57 ↑ % | 764.69 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082336794 | -0.62 ↓ % | -0.79 ↓ % | -1.26 ↓ % | 710.63 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | 0.2422978927 | -2.24 ↓ % | 5.37 ↑ % | -2.88 ↓ % | 686.22 Million Dollars | 49.40 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1075481151 | -0.73 ↓ % | 1.65 ↑ % | -8.48 ↓ % | 672.80 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1998562007 | -1.07 ↓ % | -0.16 ↓ % | 0.98 ↑ % | 663.59 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315045028 | -2.12 ↓ % | 2.41 ↑ % | 3.74 ↑ % | 647.50 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017524256 | -1.56 ↓ % | 0.75 ↑ % | 2.39 ↑ % | 619.05 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.715 | 0.07 ↑ % | 11.76 ↑ % | 9.46 ↑ % | 571.33 Million Dollars | 181.56 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065845263 | -0.73 ↓ % | -0.84 ↓ % | -2.51 ↓ % | 566.17 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.08 | -1.34 ↓ % | -4.10 ↓ % | 2.21 ↑ % | 560.36 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331377491 | 1.38 ↑ % | -0.12 ↓ % | 4.84 ↑ % | 550.33 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8464 | -0.63 ↓ % | -1.23 ↓ % | -3.68 ↓ % | 546.92 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086371201 | -1.60 ↓ % | -3.80 ↓ % | 0.03 ↑ % | 542.93 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059889 | -0.93 ↓ % | -0.75 ↓ % | -0.20 ↓ % | 526.99 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 83 | 0.2270230199 | -2.33 ↓ % | 7.52 ↑ % | 17.28 ↑ % | 512.82 Million Dollars | 197.98 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7617 | -1.45 ↓ % | 2.33 ↑ % | 5.30 ↑ % | 500.45 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.04 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.055 | -1.10 ↓ % | -0.60 ↓ % | -1.01 ↓ % | 487.94 Million Dollars | 177.29 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3424 | -0.98 ↓ % | 1.84 ↑ % | 3.32 ↑ % | 469.85 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4349 | -0.88 ↓ % | 2.42 ↑ % | 0.95 ↑ % | 467.04 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813730 | 0.61 ↑ % | 0.20 ↑ % | 0.73 ↑ % | 451.07 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3287 | -0.75 ↓ % | 2.00 ↑ % | -1.68 ↓ % | 443.67 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2435822254 | -1.47 ↓ % | -1.17 ↓ % | 2.45 ↑ % | 442.01 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1639 | -0.01 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 440.56 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4364428120 | -0.88 ↓ % | -2.18 ↓ % | -4.16 ↓ % | 436.44 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612369928 | -0.69 ↓ % | 0.43 ↑ % | -0.14 ↓ % | 434.58 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4656710272 | -0.56 ↓ % | 11.55 ↑ % | 15.39 ↑ % | 428.39 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4302708294 | -1.05 ↓ % | -1.72 ↓ % | 1.71 ↑ % | 405.07 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202357371 | 0.01 ↑ % | 0.58 ↑ % | 1.89 ↑ % | 389.08 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 373.28 Million Dollars | 202.26 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0358647784 | -2.45 ↓ % | -1.59 ↓ % | -26.46 ↓ % | 372.32 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3315586035 | -0.50 ↓ % | -1.23 ↓ % | -3.04 ↓ % | 360.05 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
