Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,329.37 | -0.81 ↓ % | -1.09 ↓ % | -4.73 ↓ % | 1,508.27 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,227.61 | -2.01 ↓ % | -2.71 ↓ % | -7.27 ↓ % | 268.85 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.65 Billion Dollars | 123.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3523 | -0.90 ↓ % | -2.00 ↓ % | -6.74 ↓ % | 83.42 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.81 | -1.20 ↓ % | -1.85 ↓ % | -5.29 ↓ % | 82.46 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.29 Billion Dollars | 49.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.86 | -1.38 ↓ % | -2.12 ↓ % | -7.23 ↓ % | 47.16 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231941944 | -0.05 ↓ % | -0.09 ↓ % | -1.71 ↓ % | 30.63 Billion Dollars | 671.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015530236 | -2.04 ↓ % | 2.26 ↑ % | 4.33 ↑ % | 17.24 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.39 | -0.46 ↓ % | -1.17 ↓ % | -4.47 ↓ % | 10.04 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.06 ↓ % | -0.41 ↓ % | 0.97 ↑ % | 9.51 Billion Dollars | 527.04 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 443.87 | -0.85 ↓ % | -1.03 ↓ % | -4.32 ↓ % | 8.89 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403420805 | -1.65 ↓ % | -2.52 ↓ % | -5.29 ↓ % | 8.70 Billion Dollars | 495.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.33 | -0.93 ↓ % | -2.46 ↓ % | -1.83 ↓ % | 6.85 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.980 | -1.49 ↓ % | -2.75 ↓ % | -5.15 ↓ % | 6.53 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517761784 | -0.85 ↓ % | 1.48 ↑ % | -0.68 ↓ % | 5.83 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.60 | -0.49 ↓ % | -3.85 ↓ % | -1.14 ↓ % | 5.36 Billion Dollars | 480.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591144872 | -0.81 ↓ % | -1.72 ↓ % | -11.06 ↓ % | 5.30 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.435 | 2.24 ↑ % | -0.09 ↓ % | -19.98 ↓ % | 4.45 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | -1.23 ↓ % | -0.99 ↓ % | -2.60 ↓ % | 4.22 Billion Dollars | 329.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.014 | -1.41 ↓ % | -1.38 ↓ % | -5.51 ↓ % | 3.89 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.81 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877962953 | -0.80 ↓ % | -1.54 ↓ % | -4.93 ↓ % | 3.81 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060417 | -1.51 ↓ % | -1.22 ↓ % | -3.40 ↓ % | 3.56 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8924 | -1.44 ↓ % | -3.40 ↓ % | -7.81 ↓ % | 3.53 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3001 | -1.95 ↓ % | 0.67 ↑ % | -5.38 ↓ % | 3.24 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678953293 | -0.54 ↓ % | -1.83 ↓ % | -3.54 ↓ % | 2.96 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.27 | -0.32 ↓ % | -2.55 ↓ % | 1.18 ↑ % | 2.72 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,529.33 | -0.30 ↓ % | -1.38 ↓ % | -4.17 ↓ % | 2.54 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,520.43 | -0.44 ↓ % | -1.55 ↓ % | -4.36 ↓ % | 2.17 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6216 | -0.55 ↓ % | -1.78 ↓ % | -4.33 ↓ % | 2.05 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0638285638 | -1.47 ↓ % | -13.42 ↓ % | -19.84 ↓ % | 2.03 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1908 | -1.83 ↓ % | -3.11 ↓ % | -7.71 ↓ % | 2.00 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.130 | -2.20 ↓ % | -3.55 ↓ % | -8.15 ↓ % | 1.99 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1895755665 | -0.96 ↓ % | 1.05 ↑ % | 11.80 ↑ % | 1.96 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0818705720 | -1.12 ↓ % | -6.73 ↓ % | -2.04 ↓ % | 1.90 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.39 | -0.74 ↓ % | -1.59 ↓ % | -4.47 ↓ % | 1.71 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3093 | -0.99 ↓ % | -2.72 ↓ % | -7.77 ↓ % | 1.69 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6515 | -0.71 ↓ % | 0.76 ↑ % | -4.96 ↓ % | 1.69 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037765 | -2.26 ↓ % | -2.56 ↓ % | -3.53 ↓ % | 1.56 Billion Dollars | 614.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.14 ↑ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.93 | -1.17 ↓ % | -3.75 ↓ % | -2.21 ↓ % | 1.43 Billion Dollars | 300.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9576 | -0.28 ↓ % | 0.35 ↑ % | 0.45 ↑ % | 1.37 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.342 | -1.31 ↓ % | -2.40 ↓ % | -7.84 ↓ % | 1.29 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.216 | -1.10 ↓ % | -2.02 ↓ % | -4.55 ↓ % | 1.29 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566249191 | -1.84 ↓ % | -2.92 ↓ % | -3.62 ↓ % | 1.25 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.342 | -1.21 ↓ % | -1.16 ↓ % | -2.88 ↓ % | 1.12 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | 1.37 ↑ % | -9.05 ↓ % | -0.65 ↓ % | 1.02 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1092237180 | -0.75 ↓ % | -1.63 ↓ % | 4.62 ↑ % | 972.81 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907971014 | -0.37 ↓ % | -0.79 ↓ % | -4.26 ↓ % | 965.55 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9088 | -0.94 ↓ % | -1.76 ↓ % | 1.51 ↑ % | 965.17 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014051803 | -0.93 ↓ % | -4.45 ↓ % | -8.94 ↓ % | 888.25 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321570337 | -0.85 ↓ % | -1.63 ↓ % | -7.91 ↓ % | 881.10 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6779 | -0.57 ↓ % | -4.30 ↓ % | -8.79 ↓ % | 870.41 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9420 | -1.18 ↓ % | -0.81 ↓ % | -0.07 ↓ % | 868.54 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.27 | -0.43 ↓ % | -1.48 ↓ % | -8.46 ↓ % | 824.24 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.234 | -0.07 ↓ % | -0.53 ↓ % | -3.08 ↓ % | 814.76 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2410478150 | -2.30 ↓ % | -4.41 ↓ % | -11.54 ↓ % | 797.36 Million Dollars | 139.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9568 | -1.89 ↓ % | -0.98 ↓ % | -0.63 ↓ % | 772.10 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1222012431 | -2.45 ↓ % | -1.37 ↓ % | -7.31 ↓ % | 751.63 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866410878 | 1.54 ↑ % | 2.96 ↑ % | 6.57 ↑ % | 740.24 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326016278 | 0.84 ↑ % | -10.67 ↓ % | 22.63 ↑ % | 724.74 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8833 | -2.38 ↓ % | -3.71 ↓ % | -7.06 ↓ % | 684.28 Million Dollars | 132.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074827321 | -0.63 ↓ % | -1.09 ↓ % | -7.40 ↓ % | 642.57 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096305352 | 1.42 ↑ % | -5.59 ↓ % | 11.82 ↑ % | 605.38 Million Dollars | 372.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069705348 | -1.15 ↓ % | -2.70 ↓ % | -4.45 ↓ % | 599.36 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1759691504 | -1.80 ↓ % | -6.93 ↓ % | -0.93 ↓ % | 584.54 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0292360890 | 0.05 ↑ % | -2.73 ↓ % | -5.07 ↓ % | 583.16 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8806 | -0.98 ↓ % | -0.30 ↓ % | -4.70 ↓ % | 569.00 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016939293 | -2.54 ↓ % | -4.83 ↓ % | -10.92 ↓ % | 562.55 Million Dollars | 261.21 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.339 | -1.25 ↓ % | -5.39 ↓ % | -21.46 ↓ % | 543.81 Million Dollars | 234.23 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0326570521 | -2.20 ↓ % | -4.00 ↓ % | -12.50 ↓ % | 542.35 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060262 | -2.22 ↓ % | -3.33 ↓ % | -8.20 ↓ % | 530.27 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6823 | -0.08 ↓ % | -1.62 ↓ % | 7.27 ↑ % | 496.25 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | -0.08 ↓ % | 0.10 ↑ % | 494.16 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4701 | -1.10 ↓ % | -1.69 ↓ % | -3.59 ↓ % | 481.04 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 83 | 0.1755560378 | -3.15 ↓ % | 3.64 ↑ % | 29.02 ↑ % | 478.70 Million Dollars | 79.03 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4138 | -1.56 ↓ % | -2.03 ↓ % | -11.82 ↓ % | 451.91 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6728 | -1.72 ↓ % | -2.51 ↓ % | -5.55 ↓ % | 441.65 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 86 | 0.1934151950 | -1.31 ↓ % | -1.75 ↓ % | -9.01 ↓ % | 436.89 Million Dollars | 155.70 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1671 | -0.13 ↓ % | -0.36 ↓ % | -0.36 ↓ % | 434.90 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.05 | -1.45 ↓ % | -2.46 ↓ % | -5.96 ↓ % | 431.83 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0414329598 | -1.34 ↓ % | -8.80 ↓ % | -11.89 ↓ % | 428.05 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4550603102 | -1.92 ↓ % | -1.11 ↓ % | 7.02 ↑ % | 421.29 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1991 | 1.88 ↑ % | -8.52 ↓ % | -16.08 ↓ % | 419.70 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 406.05 Million Dollars | 352.23 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3669287958 | -1.84 ↓ % | -3.85 ↓ % | -3.18 ↓ % | 397.44 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0568408078 | -1.46 ↓ % | -4.04 ↓ % | -9.16 ↓ % | 396.50 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2174154770 | -1.66 ↓ % | -3.27 ↓ % | -5.98 ↓ % | 394.52 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.542 | -0.34 ↓ % | -2.50 ↓ % | -6.39 ↓ % | 394.29 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000666796 | -0.98 ↓ % | 5.84 ↑ % | 45.59 ↑ % | 367.47 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186009855 | -0.32 ↓ % | 1.81 ↑ % | -0.93 ↓ % | 357.47 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3477908311 | 0.18 ↑ % | -5.87 ↓ % | -10.62 ↓ % | 347.79 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.420 | -1.38 ↓ % | -2.80 ↓ % | 1.49 ↑ % | 341.90 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
