Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,060.90 | -0.26 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 1,543.88 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.82 | -0.22 ↓ % | 0.08 ↑ % | -1.59 ↓ % | 253.90 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 53.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.25 | -0.12 ↓ % | 0.44 ↑ % | 2.39 ↑ % | 89.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3465 | -0.23 ↓ % | -0.46 ↓ % | -3.46 ↓ % | 83.29 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.65 | -0.43 ↓ % | -0.86 ↓ % | -1.27 ↓ % | 48.95 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3721334415 | 0.09 ↑ % | 1.82 ↑ % | 4.68 ↑ % | 35.28 Billion Dollars | 926.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016870812 | -0.32 ↓ % | -0.90 ↓ % | -3.22 ↓ % | 17.30 Billion Dollars | 511.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.54 | -1.76 ↓ % | -2.46 ↓ % | 25.72 ↑ % | 15.38 Billion Dollars | 709.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 648.07 | -1.62 ↓ % | -1.63 ↓ % | 14.46 ↑ % | 10.82 Billion Dollars | 750.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | -0.02 ↓ % | -0.58 ↓ % | -1.27 ↓ % | 9.19 Billion Dollars | 866.44 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429138455 | -0.26 ↓ % | 0.15 ↑ % | -3.72 ↓ % | 8.80 Billion Dollars | 309.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.31 | -0.30 ↓ % | -2.59 ↓ % | 0.15 ↑ % | 7.11 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.51 | 0.21 ↑ % | 0.94 ↑ % | -7.51 ↓ % | 7.02 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.462 | -0.19 ↓ % | -0.01 ↓ % | -2.00 ↓ % | 6.88 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1666031082 | 0.23 ↑ % | 0.21 ↑ % | 11.11 ↑ % | 6.44 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9254 | -0.90 ↓ % | 8.99 ↑ % | -4.46 ↓ % | 5.19 Billion Dollars | 509.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492411766 | -0.41 ↓ % | 1.02 ↑ % | 0.90 ↑ % | 5.01 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0372 | -0.52 ↓ % | 0.24 ↑ % | -3.09 ↓ % | 4.15 Billion Dollars | 505.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | -0.01 ↓ % | -0.54 ↓ % | -3.46 ↓ % | 4.06 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.282 | -0.11 ↓ % | 0.72 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.037 | 0.09 ↑ % | 6.00 ↑ % | -5.97 ↓ % | 3.96 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0876786293 | -0.64 ↓ % | -0.89 ↓ % | -3.40 ↓ % | 3.80 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.749 | -0.86 ↓ % | 14.79 ↑ % | 68.44 ↑ % | 3.56 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055434 | -0.13 ↓ % | -1.01 ↓ % | -4.16 ↓ % | 3.27 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686102704 | -0.33 ↓ % | -0.55 ↓ % | -2.38 ↓ % | 3.07 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.82 | -0.67 ↓ % | 1.31 ↑ % | 5.56 ↑ % | 3.04 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,529.30 | -0.45 ↓ % | -0.50 ↓ % | -0.80 ↓ % | 2.69 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6469 | -1.02 ↓ % | -0.67 ↓ % | 2.82 ↑ % | 2.14 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,537.21 | -0.36 ↓ % | -0.54 ↓ % | -0.66 ↓ % | 2.13 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2560 | -0.39 ↓ % | 0.27 ↑ % | 0.01 ↑ % | 2.12 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.308 | -0.55 ↓ % | -2.68 ↓ % | -7.57 ↓ % | 2.10 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4156124600 | -5.32 ↓ % | -6.24 ↓ % | 6.59 ↑ % | 2.02 Billion Dollars | 233.45 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0609600106 | -0.42 ↓ % | 0.09 ↑ % | -3.07 ↓ % | 1.94 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6896 | -0.20 ↓ % | -1.95 ↓ % | 4.98 ↑ % | 1.79 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.49 | 0.62 ↑ % | 0.33 ↑ % | 1.87 ↑ % | 1.75 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699024942 | 0.01 ↑ % | -0.23 ↓ % | 0.10 ↑ % | 1.62 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1469253630 | -0.90 ↓ % | -1.57 ↓ % | -4.73 ↓ % | 1.56 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035819 | -0.16 ↓ % | -0.08 ↓ % | -3.52 ↓ % | 1.48 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.655 | -0.44 ↓ % | 3.44 ↑ % | 2.36 ↑ % | 1.47 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.48 | 0.35 ↑ % | 14.84 ↑ % | 25.91 ↑ % | 1.46 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9979 | -0.30 ↓ % | 0.97 ↑ % | 0.12 ↑ % | 1.40 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.892 | -0.48 ↓ % | -0.34 ↓ % | -0.82 ↓ % | 1.39 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.04 | -0.16 ↓ % | 0.29 ↑ % | -4.21 ↓ % | 1.33 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3294773815 | -0.40 ↓ % | 12.26 ↑ % | 35.66 ↑ % | 1.13 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.163 | -0.89 ↓ % | 8.12 ↑ % | 17.53 ↑ % | 1.12 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.153 | 0.76 ↑ % | 4.53 ↑ % | 3.57 ↑ % | 1.10 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.222 | -1.04 ↓ % | -2.05 ↓ % | 29.16 ↑ % | 1.09 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.060 | 0.05 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122441470 | -0.10 ↓ % | -0.01 ↓ % | 3.26 ↑ % | 1.00 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924824640 | -0.23 ↓ % | 1.94 ↑ % | 1.32 ↑ % | 984.92 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.04 | 0.41 ↑ % | -1.05 ↓ % | 4.45 ↑ % | 966.28 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335620205 | -0.31 ↓ % | 0.75 ↑ % | -3.94 ↓ % | 921.72 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0994070216 | -0.62 ↓ % | 0.39 ↑ % | -6.05 ↓ % | 897.30 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375390076 | 0.09 ↑ % | 3.11 ↑ % | 8.05 ↑ % | 863.68 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.49 | -0.34 ↓ % | -8.22 ↓ % | 16.31 ↑ % | 810.98 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933139637 | 0.41 ↑ % | 0.51 ↑ % | 4.22 ↑ % | 797.25 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.035 | -0.13 ↓ % | 0.49 ↑ % | -0.89 ↓ % | 792.26 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9641 | -0.29 ↓ % | 1.73 ↑ % | 1.32 ↑ % | 790.16 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9805 | -0.27 ↓ % | 2.12 ↑ % | 1.67 ↑ % | 768.35 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082746065 | -0.16 ↓ % | -0.35 ↓ % | -1.56 ↓ % | 714.16 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 71 | 0.2432194167 | -2.61 ↓ % | 6.19 ↑ % | -2.99 ↓ % | 688.83 Million Dollars | 52.18 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1081402775 | -0.24 ↓ % | 2.43 ↑ % | -8.58 ↓ % | 676.51 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2012148460 | -0.17 ↓ % | -0.11 ↓ % | 1.04 ↑ % | 668.10 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321105778 | -0.65 ↓ % | 4.68 ↑ % | 4.91 ↑ % | 659.96 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017731963 | -1.04 ↓ % | 1.92 ↑ % | 2.83 ↑ % | 626.40 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066239554 | -0.31 ↓ % | -0.31 ↓ % | -2.40 ↓ % | 569.56 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.691 | -0.17 ↓ % | 10.93 ↑ % | 6.91 ↑ % | 568.89 Million Dollars | 178.09 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.55 | -0.66 ↓ % | -4.26 ↓ % | 3.80 ↑ % | 566.34 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087606480 | -0.85 ↓ % | -2.53 ↓ % | 0.73 ↑ % | 550.70 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8515 | -0.19 ↓ % | -0.73 ↓ % | -3.02 ↓ % | 550.19 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327713424 | 0.42 ↑ % | -1.71 ↓ % | 3.47 ↑ % | 544.25 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060312 | -0.35 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 530.72 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 83 | 0.2308469863 | 0.13 ↑ % | 10.64 ↑ % | 18.49 ↑ % | 521.46 Million Dollars | 194.26 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7741 | -0.34 ↓ % | 4.19 ↑ % | 6.64 ↑ % | 508.57 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.01 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.073 | -0.49 ↓ % | 0.35 ↑ % | -0.77 ↓ % | 492.17 Million Dollars | 172.38 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3493 | -0.68 ↓ % | 2.68 ↑ % | 3.87 ↑ % | 472.26 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4447 | -0.30 ↓ % | 3.08 ↑ % | 1.31 ↑ % | 470.22 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000810623 | 0.23 ↑ % | 0.09 ↑ % | 1.62 ↑ % | 449.35 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2459137915 | -0.32 ↓ % | 0.46 ↑ % | 3.03 ↑ % | 446.24 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3355 | 0.34 ↑ % | 2.44 ↑ % | -0.60 ↓ % | 445.94 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 440.60 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4399064053 | -0.33 ↓ % | -1.96 ↓ % | -2.46 ↓ % | 439.91 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614654668 | -0.69 ↓ % | 0.73 ↑ % | -0.24 ↓ % | 436.20 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4688225627 | -1.38 ↓ % | 12.30 ↑ % | 16.08 ↑ % | 431.29 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4333190858 | -0.36 ↓ % | -1.21 ↓ % | 3.21 ↑ % | 407.94 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202324643 | -0.06 ↓ % | 0.33 ↑ % | 1.90 ↑ % | 389.01 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365389870 | -0.41 ↓ % | -0.14 ↓ % | -25.29 ↓ % | 379.31 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 373.22 Million Dollars | 198.00 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3321684017 | -0.68 ↓ % | -1.31 ↓ % | -3.10 ↓ % | 360.71 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
