Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,942.92 | 0.13 ↑ % | -0.31 ↓ % | -3.71 ↓ % | 1,520.56 Billion Dollars | 36.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.69 | 0.31 ↑ % | -0.78 ↓ % | -5.21 ↓ % | 274.41 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.65 Billion Dollars | 118.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3643 | -0.09 ↓ % | -1.16 ↓ % | -5.78 ↓ % | 84.16 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.14 | 0.33 ↑ % | -0.73 ↓ % | -4.02 ↓ % | 83.45 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.29 Billion Dollars | 48.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | -0.21 ↓ % | -0.90 ↓ % | -5.68 ↓ % | 47.79 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233767810 | 0.09 ↑ % | -0.06 ↓ % | -1.58 ↓ % | 30.65 Billion Dollars | 670.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035304989 | 1.42 ↑ % | 4.01 ↑ % | 6.50 ↑ % | 15.95 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.53 | -0.19 ↓ % | -0.42 ↓ % | -3.50 ↓ % | 10.08 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | -0.27 ↓ % | 1.58 ↑ % | 9.52 Billion Dollars | 513.65 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.54 | 0.15 ↑ % | -0.05 ↓ % | -3.34 ↓ % | 8.96 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441494281 | 0.34 ↑ % | -0.88 ↓ % | -3.41 ↓ % | 8.83 Billion Dollars | 435.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.27 | -1.03 ↓ % | -1.54 ↓ % | -1.16 ↓ % | 6.92 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.115 | 0.31 ↑ % | -1.31 ↓ % | -3.57 ↓ % | 6.63 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526772767 | 0.61 ↑ % | 2.17 ↑ % | -0.16 ↓ % | 5.87 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.08 | 1.01 ↑ % | -3.44 ↓ % | -0.15 ↓ % | 5.38 Billion Dollars | 482.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604224112 | 0.19 ↑ % | -1.21 ↓ % | -10.89 ↓ % | 5.34 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.364 | 0.68 ↑ % | -3.63 ↓ % | -25.29 ↓ % | 4.36 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | 0.22 ↑ % | 0.30 ↑ % | -1.29 ↓ % | 4.27 Billion Dollars | 307.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.143 | 0.28 ↑ % | -0.44 ↓ % | -3.95 ↓ % | 3.95 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884209302 | 0.22 ↑ % | -0.72 ↓ % | -4.31 ↓ % | 3.84 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061331 | 0.63 ↑ % | 0.30 ↑ % | -1.59 ↓ % | 3.61 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9054 | 0.37 ↑ % | -1.85 ↓ % | -6.10 ↓ % | 3.58 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3258 | 0.77 ↑ % | 2.22 ↑ % | -3.15 ↓ % | 3.31 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682676692 | -0.02 ↓ % | -1.42 ↓ % | -3.22 ↓ % | 2.97 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.60 | -0.06 ↓ % | -2.08 ↓ % | 1.48 ↑ % | 2.72 Billion Dollars | 229.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,544.58 | -0.12 ↓ % | -1.08 ↓ % | -3.73 ↓ % | 2.54 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.51 | -0.15 ↓ % | -1.21 ↓ % | -3.89 ↓ % | 2.18 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | 0.10 ↑ % | -1.35 ↓ % | -2.95 ↓ % | 2.06 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0644770074 | -1.90 ↓ % | -12.79 ↓ % | -19.18 ↓ % | 2.05 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2131 | 0.29 ↑ % | -1.47 ↓ % | -5.95 ↓ % | 2.04 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.198 | 0.42 ↑ % | -1.16 ↓ % | -5.95 ↓ % | 2.04 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1906983511 | 0.75 ↑ % | 1.25 ↑ % | 12.53 ↑ % | 1.97 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0827494695 | 0.09 ↑ % | -6.26 ↓ % | -1.39 ↓ % | 1.92 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.02 | 0.25 ↑ % | -0.79 ↓ % | -3.46 ↓ % | 1.72 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3229 | -0.03 ↓ % | -1.53 ↓ % | -6.55 ↓ % | 1.71 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6553 | -0.09 ↓ % | 1.80 ↑ % | -4.27 ↓ % | 1.70 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038632 | 0.75 ↑ % | -0.07 ↓ % | -1.07 ↓ % | 1.60 Billion Dollars | 574.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.02 | 0.01 ↑ % | -2.85 ↓ % | -0.51 ↓ % | 1.45 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9622 | 0.05 ↑ % | 0.56 ↑ % | 0.86 ↑ % | 1.37 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | 0.32 ↑ % | -1.12 ↓ % | -6.46 ↓ % | 1.31 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.301 | 0.44 ↑ % | -1.05 ↓ % | -3.32 ↓ % | 1.30 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2612942487 | 0.10 ↑ % | -0.90 ↓ % | -1.74 ↓ % | 1.27 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | 0.42 ↑ % | 0.08 ↑ % | -1.80 ↓ % | 1.14 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | 0.25 ↑ % | -10.15 ↓ % | -1.80 ↓ % | 1.00 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100491841 | -0.13 ↓ % | -1.67 ↓ % | 5.52 ↑ % | 980.16 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9263 | 0.19 ↑ % | -1.20 ↓ % | 2.47 ↑ % | 974.05 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911208536 | 0.22 ↑ % | -0.25 ↓ % | -3.51 ↓ % | 969.00 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023749838 | 0.08 ↑ % | -3.67 ↓ % | -7.91 ↓ % | 896.74 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324189431 | -0.05 ↓ % | -1.13 ↓ % | -7.46 ↓ % | 888.27 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9605 | -0.31 ↓ % | 1.34 ↑ % | 0.56 ↑ % | 876.86 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6875 | 0.47 ↑ % | -3.42 ↓ % | -8.14 ↓ % | 875.36 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.60 | -0.29 ↓ % | -0.98 ↓ % | -7.89 ↓ % | 828.18 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2465839016 | 0.10 ↑ % | -2.04 ↓ % | -8.41 ↓ % | 815.67 Million Dollars | 133.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.238 | 0.04 ↑ % | -0.53 ↓ % | -2.82 ↓ % | 815.11 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9752 | 0.79 ↑ % | 1.09 ↑ % | 1.38 ↑ % | 786.90 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1253671642 | 0.88 ↑ % | 0.99 ↑ % | -3.64 ↓ % | 771.10 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0854189895 | 1.75 ↑ % | 1.35 ↑ % | 4.72 ↑ % | 729.80 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0324115887 | -2.81 ↓ % | -10.70 ↓ % | 25.00 ↑ % | 720.48 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9039 | 0.76 ↑ % | -1.48 ↓ % | -4.78 ↓ % | 700.12 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075233114 | 0.30 ↑ % | -0.48 ↓ % | -6.74 ↓ % | 646.06 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070507579 | 0.34 ↑ % | -1.01 ↓ % | -3.05 ↓ % | 606.26 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094762046 | -2.32 ↓ % | -6.73 ↓ % | 11.62 ↑ % | 595.68 Million Dollars | 363.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1790761781 | -0.55 ↓ % | -5.67 ↓ % | 1.09 ↑ % | 594.87 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0292798933 | -0.13 ↓ % | -2.29 ↓ % | -4.92 ↓ % | 584.04 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017380978 | -0.87 ↓ % | -1.88 ↓ % | -8.35 ↓ % | 577.22 Million Dollars | 251.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8892 | 0.68 ↑ % | 0.52 ↑ % | -3.14 ↓ % | 574.56 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334113559 | 0.35 ↑ % | -1.32 ↓ % | -10.23 ↓ % | 554.88 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.370 | 0.05 ↑ % | -4.04 ↓ % | -20.12 ↓ % | 551.10 Million Dollars | 222.90 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061597 | 0.28 ↑ % | -1.03 ↓ % | -4.77 ↓ % | 542.02 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 494.32 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 82 | 0.1796624027 | 0.11 ↑ % | 4.90 ↑ % | 39.92 ↑ % | 489.90 Million Dollars | 78.23 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6765 | -0.96 ↓ % | -2.50 ↓ % | 6.24 ↑ % | 492.01 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4860 | 0.11 ↑ % | -0.51 ↓ % | -1.25 ↓ % | 486.26 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4367 | 0.09 ↑ % | -1.52 ↓ % | -10.65 ↓ % | 459.22 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6842 | -0.01 ↓ % | -0.68 ↓ % | -3.63 ↓ % | 449.14 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 86 | 0.1959556174 | -0.11 ↓ % | -0.09 ↓ % | -7.75 ↓ % | 442.63 Million Dollars | 152.89 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.55 | 0.62 ↑ % | -0.70 ↓ % | -4.46 ↓ % | 438.18 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1684 | -0.05 ↓ % | -0.23 ↓ % | -0.28 ↓ % | 435.38 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0417278610 | -3.82 ↓ % | -7.64 ↓ % | -11.68 ↓ % | 431.09 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4644245491 | 1.47 ↑ % | 0.62 ↑ % | 9.71 ↑ % | 429.96 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1755 | 1.12 ↑ % | -9.69 ↓ % | -18.00 ↓ % | 411.43 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 406.11 Million Dollars | 331.87 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3735479055 | 0.57 ↑ % | -2.30 ↓ % | -1.09 ↓ % | 404.61 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577155729 | -0.01 ↓ % | -2.63 ↓ % | -8.40 ↓ % | 402.60 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2210428209 | 0.21 ↑ % | -1.43 ↓ % | -4.35 ↓ % | 401.11 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.573 | -0.92 ↓ % | -1.80 ↓ % | -5.36 ↓ % | 395.68 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000673738 | -0.22 ↓ % | 6.47 ↑ % | 46.71 ↑ % | 371.31 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186776383 | -0.68 ↓ % | 2.44 ↑ % | -0.42 ↓ % | 358.94 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3475839485 | 1.04 ↑ % | -7.26 ↓ % | -7.79 ↓ % | 347.58 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4173528198 | 0.39 ↑ % | -2.61 ↓ % | -10.95 ↓ % | 347.22 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
