Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,800.74 | -0.01 ↓ % | 0.32 ↑ % | 4.29 ↑ % | 1,259.33 Billion Dollars | 21.61 Billion Dollars | 55,029.52 |
| 2 | Ethereum (ETH) | 1,764.63 | 0.17 ↑ % | 0.44 ↑ % | 11.64 ↑ % | 212.96 Billion Dollars | 7.79 Billion Dollars | 1,546.27 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.16 Billion Dollars | 47.78 Billion Dollars | 0.8754 |
| 4 | BNB (BNB) | 578.48 | -0.24 ↓ % | 0.70 ↑ % | 4.35 ↑ % | 77.97 Billion Dollars | 1.36 Billion Dollars | 506.90 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.89 Billion Dollars | 6.26 Billion Dollars | 0.8761 |
| 6 | XRP (XRP) | 1.1395 | 0.00 ↑ % | 1.09 ↑ % | 8.22 ↑ % | 70.93 Billion Dollars | 1.21 Billion Dollars | 0.9985 |
| 7 | Solana (SOL) | 80.19 | -0.16 ↓ % | 0.30 ↑ % | 9.36 ↑ % | 46.61 Billion Dollars | 1.79 Billion Dollars | 70.27 |
| 8 | TRON (TRX) | 0.3266981485 | -0.07 ↓ % | 0.54 ↑ % | 1.10 ↑ % | 30.99 Billion Dollars | 623.46 Million Dollars | 0.2862712128 |
| 9 | Hyperliquid (HYPE) | 70.29 | 0.37 ↑ % | 2.19 ↑ % | 11.46 ↑ % | 17.77 Billion Dollars | 368.79 Million Dollars | 61.60 |
| 10 | Dogecoin (DOGE) | 0.0768421798 | 0.02 ↑ % | 1.64 ↑ % | 5.30 ↑ % | 11.91 Billion Dollars | 545.83 Million Dollars | 0.0673334211 |
| 11 | UNUS SED LEO (LEO) | 9.369 | 0.49 ↑ % | 2.77 ↑ % | -0.31 ↓ % | 8.62 Billion Dollars | 652.10 Thousand Dollar | 8.210 |
| 12 | Zcash (ZEC) | 445.13 | -0.49 ↓ % | -1.97 ↓ % | 15.63 ↑ % | 7.46 Billion Dollars | 324.16 Million Dollars | 390.05 |
| 13 | Stellar (XLM) | 0.2054901817 | 0.34 ↑ % | 3.56 ↑ % | 18.88 ↑ % | 6.99 Billion Dollars | 612.60 Million Dollars | 0.1800620047 |
| 14 | Cardano (ADA) | 0.1825303572 | -0.89 ↓ % | -1.94 ↓ % | 25.48 ↑ % | 6.65 Billion Dollars | 460.74 Million Dollars | 0.1599433207 |
| 15 | Monero (XMR) | 321.48 | 0.65 ↑ % | -0.33 ↓ % | 3.27 ↑ % | 6.04 Billion Dollars | 97.98 Million Dollars | 281.70 |
| 16 | Chainlink (LINK) | 7.917 | -0.11 ↓ % | 0.77 ↑ % | 7.87 ↑ % | 5.76 Billion Dollars | 187.31 Million Dollars | 6.937 |
| 17 | Canton (CC) | 0.1408537007 | -0.59 ↓ % | 0.10 ↑ % | -2.99 ↓ % | 5.49 Billion Dollars | 13.72 Million Dollars | 0.1234239004 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 39.69 Million Dollars | 0.8760 |
| 19 | Gram (GRAM) | 1.7626 | 0.76 ↑ % | 1.40 ↑ % | 10.13 ↑ % | 4.79 Billion Dollars | 80.96 Million Dollars | 1.5445 |
| 20 | Bitcoin Cash (BCH) | 238.14 | -0.78 ↓ % | 0.40 ↑ % | 20.74 ↑ % | 4.78 Billion Dollars | 170.51 Million Dollars | 208.67 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.52 Billion Dollars | 660.74 Million Dollars | 0.8750 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 34.41 Million Dollars | 0.8750 |
| 23 | Litecoin (LTC) | 44.58 | 0.15 ↑ % | 0.45 ↑ % | 5.14 ↑ % | 3.45 Billion Dollars | 257.85 Million Dollars | 39.06 |
| 24 | Hedera (HBAR) | 0.0744662775 | -0.27 ↓ % | -0.10 ↓ % | 4.29 ↑ % | 3.26 Billion Dollars | 38.26 Million Dollars | 0.0652515224 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.04 Billion Dollars | 48.52 Million Dollars | 0.8763 |
| 26 | Sui (SUI) | 0.7399 | 0.07 ↑ % | -0.16 ↓ % | 6.64 ↑ % | 3.00 Billion Dollars | 214.24 Million Dollars | 0.6483 |
| 27 | Avalanche (AVAX) | 6.832 | -0.33 ↓ % | 0.56 ↑ % | 3.36 ↑ % | 2.95 Billion Dollars | 199.20 Million Dollars | 5.987 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 53.71 Million Dollars | 0.8760 |
| 29 | Cronos (CRO) | 0.0594124536 | -0.13 ↓ % | 0.24 ↑ % | 9.75 ↑ % | 2.74 Billion Dollars | 6.22 Million Dollars | 0.0520605189 |
| 30 | NEAR Protocol (NEAR) | 1.9833 | 0.18 ↑ % | 2.63 ↑ % | 6.78 ↑ % | 2.58 Billion Dollars | 158.54 Million Dollars | 1.7379 |
| 31 | Shiba Inu (SHIB) | 0.0000043509 | 0.02 ↑ % | 1.39 ↑ % | 3.41 ↑ % | 2.56 Billion Dollars | 58.23 Million Dollars | 0.0000038125 |
| 32 | Tether Gold (XAUt) | 4,135.01 | -0.05 ↓ % | -0.63 ↓ % | 2.73 ↑ % | 2.53 Billion Dollars | 122.11 Million Dollars | 3,623.32 |
| 33 | Bittensor (TAO) | 211.52 | 0.16 ↑ % | 0.89 ↑ % | 2.83 ↑ % | 2.35 Billion Dollars | 96.49 Million Dollars | 185.35 |
| 34 | DeXe (DEXE) | 27.13 | 5.08 ↑ % | 12.51 ↑ % | 24.23 ↑ % | 2.27 Billion Dollars | 37.80 Million Dollars | 23.77 |
| 35 | Uniswap (UNI) | 3.140 | 1.24 ↑ % | 0.13 ↑ % | 5.95 ↑ % | 1.95 Billion Dollars | 110.57 Million Dollars | 2.751 |
| 36 | PAX Gold (PAXG) | 4,139.59 | -0.02 ↓ % | -0.58 ↓ % | 2.80 ↑ % | 1.87 Billion Dollars | 95.04 Million Dollars | 3,627.34 |
| 37 | World Liberty Financial (WLFI) | 0.0579783066 | 0.39 ↑ % | -0.99 ↓ % | -0.77 ↓ % | 1.84 Billion Dollars | 48.54 Million Dollars | 0.0508038390 |
| 38 | MemeCore (M) | 1.3131 | -3.17 ↓ % | -6.56 ↓ % | 120.86 ↑ % | 1.73 Billion Dollars | 18.65 Million Dollars | 1.1506 |
| 39 | Aster (ASTER) | 0.6340 | -0.41 ↓ % | -0.15 ↓ % | 0.21 ↑ % | 1.71 Billion Dollars | 36.38 Million Dollars | 0.5555 |
| 40 | OKB (OKB) | 79.62 | -0.17 ↓ % | 0.04 ↑ % | 1.47 ↑ % | 1.67 Billion Dollars | 18.71 Million Dollars | 69.77 |
| 41 | Ondo (ONDO) | 0.3297152528 | 1.47 ↑ % | 1.57 ↑ % | 5.19 ↑ % | 1.61 Billion Dollars | 67.50 Million Dollars | 0.2889149686 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 132.63 Million Dollars | 0.8762 |
| 43 | Polkadot (DOT) | 0.8654 | 0.08 ↑ % | 0.30 ↑ % | 5.44 ↑ % | 1.46 Billion Dollars | 60.73 Million Dollars | 0.7583 |
| 44 | Worldcoin (WLD) | 0.4121267833 | -0.05 ↓ % | 1.41 ↑ % | -4.11 ↓ % | 1.45 Billion Dollars | 208.94 Million Dollars | 0.3611285666 |
| 45 | Mantle (MNT) | 0.4363221216 | -0.55 ↓ % | -0.36 ↓ % | 2.20 ↑ % | 1.44 Billion Dollars | 29.36 Million Dollars | 0.3823298770 |
| 46 | USDD (USDD) | 1.0000 | 0.27 ↑ % | 0.17 ↑ % | 0.14 ↑ % | 1.44 Billion Dollars | 2.58 Million Dollars | 0.8762 |
| 47 | Aave (AAVE) | 91.22 | 1.47 ↑ % | 4.18 ↑ % | -0.92 ↓ % | 1.41 Billion Dollars | 161.88 Million Dollars | 79.93 |
| 48 | Sky (SKY) | 0.0559193293 | 0.32 ↑ % | 0.96 ↑ % | 11.19 ↑ % | 1.30 Billion Dollars | 18.57 Million Dollars | 0.0489996478 |
| 49 | Pi (PI) | 0.1126052116 | 0.88 ↑ % | -0.04 ↓ % | -6.85 ↓ % | 1.23 Billion Dollars | 8.17 Million Dollars | 0.0986709923 |
| 50 | Internet Computer (ICP) | 2.168 | 0.52 ↑ % | -0.52 ↓ % | -0.74 ↓ % | 1.20 Billion Dollars | 33.01 Million Dollars | 1.8996 |
| 51 | Bitget Token (BGB) | 1.6803 | 0.58 ↑ % | -1.84 ↓ % | 3.32 ↑ % | 1.17 Billion Dollars | 9.28 Million Dollars | 1.4724 |
| 52 | Ethereum Classic (ETC) | 7.117 | 0.42 ↑ % | 0.72 ↑ % | 1.12 ↑ % | 1.12 Billion Dollars | 35.47 Million Dollars | 6.236 |
| 53 | Pepe (PEPE) | 0.0000026876 | -0.45 ↓ % | 1.41 ↑ % | 13.81 ↑ % | 1.11 Billion Dollars | 162.45 Million Dollars | 0.0000023551 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 102.66 Million Dollars | 0.8760 |
| 55 | KuCoin Token (KCS) | 7.136 | -0.91 ↓ % | 0.73 ↑ % | 5.62 ↑ % | 978.72 Million Dollars | 2.37 Million Dollars | 6.253 |
| 56 | Morpho (MORPHO) | 1.8969 | -0.35 ↓ % | -4.83 ↓ % | 6.35 ↑ % | 970.47 Million Dollars | 15.61 Million Dollars | 1.6621 |
| 57 | Kaspa (KAS) | 0.0305421321 | 0.33 ↑ % | -1.34 ↓ % | 7.81 ↑ % | 841.66 Million Dollars | 9.03 Million Dollars | 0.0267627265 |
| 58 | Stable (STABLE) | 0.0344911926 | -0.63 ↓ % | -0.13 ↓ % | -6.57 ↓ % | 835.88 Million Dollars | 105.62 Million Dollars | 0.0302231145 |
| 59 | Render (RENDER) | 1.6001 | 0.44 ↑ % | 1.43 ↑ % | 2.70 ↑ % | 830.06 Million Dollars | 19.58 Million Dollars | 1.4021 |
| 60 | Cosmos (ATOM) | 1.5832 | -0.20 ↓ % | 2.23 ↑ % | 0.64 ↑ % | 819.82 Million Dollars | 24.95 Million Dollars | 1.3873 |
| 61 | Quant (QNT) | 66.22 | 0.07 ↑ % | -0.94 ↓ % | 1.09 ↑ % | 799.49 Million Dollars | 4.58 Million Dollars | 58.03 |
| 62 | Jupiter (JUP) | 0.2380859305 | -0.06 ↓ % | 1.58 ↑ % | 11.68 ↑ % | 790.52 Million Dollars | 26.45 Million Dollars | 0.2086242251 |
| 63 | Algorand (ALGO) | 0.0882049166 | 0.18 ↑ % | -1.44 ↓ % | 0.88 ↑ % | 789.40 Million Dollars | 18.08 Million Dollars | 0.0772900874 |
| 64 | POL (prev. MATIC) (POL) | 0.0733080461 | -0.26 ↓ % | 0.91 ↑ % | 1.89 ↑ % | 782.45 Million Dollars | 33.25 Million Dollars | 0.0642366152 |
| 65 | JUST (JST) | 0.0908474722 | 0.22 ↑ % | -1.70 ↓ % | 3.61 ↑ % | 776.18 Million Dollars | 21.55 Million Dollars | 0.0796056426 |
| 66 | Audiera (BEAT) | 2.500 | -0.02 ↓ % | -10.61 ↓ % | -4.05 ↓ % | 773.07 Million Dollars | 21.65 Million Dollars | 2.190 |
| 67 | Ethena (ENA) | 0.0774309511 | 0.11 ↑ % | 0.25 ↑ % | -2.19 ↓ % | 740.31 Million Dollars | 92.92 Million Dollars | 0.0678493355 |
| 68 | GateToken (GT) | 6.779 | -0.10 ↓ % | 0.94 ↑ % | 4.36 ↑ % | 722.31 Million Dollars | 2.36 Million Dollars | 5.940 |
| 69 | 币安人生 (币安人生) | 0.7120 | 0.32 ↑ % | -6.74 ↓ % | 0.40 ↑ % | 712.00 Million Dollars | 17.31 Million Dollars | 0.6239 |
| 70 | Pump.fun (PUMP) | 0.0016186687 | 1.06 ↑ % | 5.85 ↑ % | 14.10 ↑ % | 653.33 Million Dollars | 93.85 Million Dollars | 0.0014183682 |
| 71 | Lighter (LIT) | 2.541 | -1.33 ↓ % | 11.73 ↑ % | 47.27 ↑ % | 635.30 Million Dollars | 148.90 Million Dollars | 2.227 |
| 72 | Filecoin (FIL) | 0.7814 | 0.15 ↑ % | 0.28 ↑ % | 7.73 ↑ % | 621.59 Million Dollars | 45.20 Million Dollars | 0.6847 |
| 73 | Flare (FLR) | 0.0069103763 | -0.23 ↓ % | -0.18 ↓ % | 5.01 ↑ % | 599.40 Million Dollars | 4.37 Million Dollars | 0.0060552587 |
| 74 | XDC Network (XDC) | 0.0279913570 | -0.05 ↓ % | -0.99 ↓ % | 0.64 ↑ % | 588.13 Million Dollars | 6.83 Million Dollars | 0.0245275945 |
| 75 | Venice Token (VVV) | 11.61 | -0.42 ↓ % | -1.29 ↓ % | -11.77 ↓ % | 547.96 Million Dollars | 34.71 Million Dollars | 10.17 |
| 76 | Midnight (NIGHT) | 0.0327569725 | -1.84 ↓ % | -1.59 ↓ % | 3.44 ↑ % | 544.01 Million Dollars | 14.40 Million Dollars | 0.0287034937 |
| 77 | Aerodrome Finance (AERO) | 0.5620 | 0.23 ↑ % | 1.39 ↑ % | 18.65 ↑ % | 541.66 Million Dollars | 22.41 Million Dollars | 0.4924412204 |
| 78 | Aptos (APT) | 0.6191 | -0.12 ↓ % | 0.50 ↑ % | 6.21 ↑ % | 515.66 Million Dollars | 41.70 Million Dollars | 0.5425 |
| 79 | Arbitrum (ARB) | 0.0783805137 | -0.29 ↓ % | 0.70 ↑ % | 2.56 ↑ % | 498.72 Million Dollars | 38.37 Million Dollars | 0.0686813954 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.53 Million Dollars | 26.09 Million Dollars | 0.8745 |
| 81 | Injective (INJ) | 4.832 | 1.03 ↑ % | 4.13 ↑ % | 2.90 ↑ % | 483.06 Million Dollars | 59.83 Million Dollars | 4.234 |
| 82 | Nexo (NEXO) | 0.7473 | -0.65 ↓ % | -1.97 ↓ % | 2.99 ↑ % | 482.88 Million Dollars | 5.05 Million Dollars | 0.6549 |
| 83 | PancakeSwap (CAKE) | 1.4419 | 0.13 ↑ % | 5.30 ↑ % | 7.28 ↑ % | 466.01 Million Dollars | 51.99 Million Dollars | 1.2634 |
| 84 | Dash (DASH) | 34.94 | 0.81 ↑ % | 0.59 ↑ % | 5.60 ↑ % | 445.75 Million Dollars | 42.75 Million Dollars | 30.61 |
| 85 | EURC (EURC) | 1.1416 | -0.03 ↓ % | -0.16 ↓ % | 0.18 ↑ % | 443.39 Million Dollars | 32.22 Million Dollars | 1.0004 |
| 86 | Pudgy Penguins (PENGU) | 0.0066330397 | 0.00 ↓ % | 1.38 ↑ % | 7.08 ↑ % | 416.96 Million Dollars | 42.25 Million Dollars | 0.0058122408 |
| 87 | Bonk (BONK) | 0.0000046954 | -1.32 ↓ % | -2.33 ↓ % | 11.21 ↑ % | 413.17 Million Dollars | 38.11 Million Dollars | 0.0000041144 |
| 88 | VeChain (VET) | 0.0046863669 | 0.23 ↑ % | -0.35 ↓ % | 3.76 ↑ % | 402.96 Million Dollars | 10.81 Million Dollars | 0.0041064571 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6664 | 0.25 ↑ % | -1.60 ↓ % | 0.11 ↑ % | 395.61 Million Dollars | 254.72 Million Dollars | 1.4602 |
| 90 | ether.fi (ETHFI) | 0.4210240386 | -0.95 ↓ % | -1.08 ↓ % | 22.74 ↑ % | 390.44 Million Dollars | 50.78 Million Dollars | 0.3689248400 |
| 91 | 0.1706318547 | 0.06 ↑ % | -2.40 ↓ % | -4.08 ↓ % | 383.49 Million Dollars | 139.66 Million Dollars | 0.1495171865 | |
| 92 | SPX6900 (SPX) | 0.3861937971 | -0.19 ↓ % | -2.67 ↓ % | 13.97 ↑ % | 359.54 Million Dollars | 9.25 Million Dollars | 0.3384046319 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5444 | -1.77 ↓ % | -3.07 ↓ % | 0.50 ↑ % | 357.88 Million Dollars | 33.68 Million Dollars | 0.4769936721 |
| 94 | Sei (SEI) | 0.0492615627 | 0.77 ↑ % | 2.01 ↑ % | -2.01 ↓ % | 355.56 Million Dollars | 22.21 Million Dollars | 0.0431657399 |
| 95 | Jito (JTO) | 0.7184 | -0.14 ↓ % | -0.85 ↓ % | -11.86 ↓ % | 352.85 Million Dollars | 27.44 Million Dollars | 0.6295 |
| 96 | Celestia (TIA) | 0.3814586545 | 0.54 ↑ % | -1.17 ↓ % | -2.04 ↓ % | 350.92 Million Dollars | 29.60 Million Dollars | 0.3342554348 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 347.09 Million Dollars | 141.32 Million Dollars | 0.8737 |
| 98 | LayerZero (ZRO) | 0.9690 | 0.57 ↑ % | 6.44 ↑ % | 25.94 ↑ % | 342.36 Million Dollars | 25.71 Million Dollars | 0.8491 |
| 99 | Pyth Network (PYTH) | 0.0433459394 | 1.43 ↑ % | 11.06 ↑ % | 17.09 ↑ % | 341.35 Million Dollars | 49.21 Million Dollars | 0.0379821394 |
| 100 | Sun [New] (SUN) | 0.0177064188 | 0.28 ↑ % | 2.82 ↑ % | 5.68 ↑ % | 340.52 Million Dollars | 69.81 Million Dollars | 0.0155153557 |