Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,070.18 | 0.38 ↑ % | 0.45 ↑ % | 4.32 ↑ % | 1,324.27 Billion Dollars | 31.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,762.50 | 0.11 ↑ % | 2.60 ↑ % | 4.26 ↑ % | 212.71 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.42 Billion Dollars | 77.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.79 | 0.23 ↑ % | -0.41 ↓ % | 1.69 ↑ % | 82.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2260 | 0.42 ↑ % | 3.68 ↑ % | 4.51 ↑ % | 76.08 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.95 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.72 | 0.65 ↑ % | 3.65 ↑ % | 9.66 ↑ % | 42.75 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177540916 | 0.13 ↑ % | -0.85 ↓ % | -2.19 ↓ % | 30.13 Billion Dollars | 508.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.02 | 3.30 ↑ % | 11.07 ↑ % | 15.48 ↑ % | 18.25 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871950317 | 0.44 ↑ % | -1.67 ↓ % | 0.86 ↑ % | 13.49 Billion Dollars | 985.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | -0.32 ↓ % | -0.16 ↓ % | 3.50 ↑ % | 8.98 Billion Dollars | 260.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.46 | 0.19 ↑ % | 7.44 ↑ % | 15.22 ↑ % | 8.73 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2175663409 | 2.78 ↑ % | 15.17 ↑ % | 8.02 ↑ % | 7.35 Billion Dollars | 931.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.63 | -0.02 ↓ % | 4.41 ↑ % | 7.38 ↑ % | 6.54 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1769687115 | 0.69 ↑ % | -2.10 ↓ % | 4.16 ↑ % | 6.44 Billion Dollars | 568.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649337067 | 0.12 ↑ % | 0.79 ↑ % | 1.35 ↑ % | 6.40 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.208 | 0.28 ↑ % | 0.26 ↑ % | 2.59 ↑ % | 5.97 Billion Dollars | 319.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6953 | -0.45 ↓ % | -4.36 ↓ % | -4.04 ↓ % | 4.55 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 4.50 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.80 | 0.42 ↑ % | 4.43 ↑ % | 6.34 ↑ % | 4.43 Billion Dollars | 234.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.953 | 1.63 ↑ % | -0.31 ↓ % | -4.98 ↓ % | 3.88 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819673194 | 0.17 ↑ % | 0.53 ↑ % | 0.86 ↑ % | 3.56 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | 0.38 ↑ % | 0.34 ↑ % | 6.09 ↑ % | 3.52 Billion Dollars | 297.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7846 | 0.48 ↑ % | -2.25 ↓ % | 3.37 ↑ % | 3.16 Billion Dollars | 465.76 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.412 | 1.55 ↑ % | 2.87 ↑ % | 10.82 ↑ % | 3.13 Billion Dollars | 560.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050059 | 0.42 ↑ % | -0.34 ↓ % | 5.53 ↑ % | 2.95 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.803 | 0.54 ↑ % | 0.46 ↑ % | 0.48 ↑ % | 2.94 Billion Dollars | 319.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.23 | 0.62 ↑ % | -5.79 ↓ % | 20.00 ↑ % | 2.88 Billion Dollars | 494.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620668883 | 0.17 ↑ % | 0.16 ↑ % | 0.99 ↑ % | 2.78 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.53 | -0.08 ↓ % | 0.12 ↑ % | -0.58 ↓ % | 2.63 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5817 | -2.18 ↓ % | -0.56 ↓ % | 15.53 ↑ % | 1.98 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,308.65 | -0.07 ↓ % | 0.09 ↑ % | -0.61 ↓ % | 1.97 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599205788 | 0.24 ↑ % | -0.96 ↓ % | 7.63 ↑ % | 1.90 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5740 | 0.50 ↑ % | 0.42 ↑ % | 5.30 ↑ % | 1.90 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3718232186 | 0.90 ↑ % | -2.29 ↓ % | 0.65 ↑ % | 1.81 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6694 | 3.06 ↑ % | 5.55 ↑ % | 7.20 ↑ % | 1.81 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.896 | 1.38 ↑ % | 11.54 ↑ % | 14.24 ↑ % | 1.80 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0062 | 0.48 ↑ % | 0.19 ↑ % | 3.15 ↑ % | 1.70 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.65 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.43 | 0.03 ↑ % | 9.62 ↑ % | -13.49 ↓ % | 1.63 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.36 | 0.23 ↑ % | 0.16 ↑ % | 3.70 ↑ % | 1.58 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353029284 | 0.51 ↑ % | 0.72 ↑ % | 4.51 ↑ % | 1.46 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.421 | 0.67 ↑ % | -5.73 ↓ % | 3.34 ↑ % | 1.34 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574304275 | 0.50 ↑ % | 0.98 ↑ % | -0.55 ↓ % | 1.34 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8197 | -0.13 ↓ % | 0.67 ↑ % | -0.30 ↓ % | 1.27 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029430 | 0.73 ↑ % | 1.03 ↑ % | 3.86 ↑ % | 1.22 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.357 | 0.26 ↑ % | 1.29 ↑ % | 3.86 ↑ % | 1.16 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.10 | 0.83 ↑ % | 7.28 ↑ % | 17.68 ↑ % | 1.14 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.736 | -6.91 ↓ % | -34.90 ↓ % | -8.08 ↓ % | 1.08 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9587 | 0.79 ↑ % | -1.22 ↓ % | 11.17 ↑ % | 1.01 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9341 | 1.09 ↑ % | -3.36 ↓ % | 8.26 ↑ % | 971.73 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.143 | 0.15 ↑ % | 1.98 ↑ % | 10.65 ↑ % | 961.82 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7915 | 1.42 ↑ % | -1.93 ↓ % | 8.67 ↑ % | 929.33 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331717245 | 0.21 ↑ % | 2.21 ↑ % | 2.51 ↑ % | 912.63 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.72 | 1.02 ↑ % | 3.10 ↑ % | 5.57 ↑ % | 865.86 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948532256 | 0.27 ↑ % | 1.91 ↑ % | 2.02 ↑ % | 846.62 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357775856 | -0.55 ↓ % | 2.31 ↑ % | 8.68 ↑ % | 845.65 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0776073826 | 0.20 ↑ % | -0.22 ↓ % | 0.61 ↑ % | 827.44 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0860436719 | 1.40 ↑ % | -0.84 ↓ % | 5.02 ↑ % | 799.67 Million Dollars | 179.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.809 | 0.13 ↑ % | 0.15 ↑ % | 6.17 ↑ % | 725.32 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.40 | 0.93 ↑ % | -5.08 ↓ % | -3.87 ↓ % | 723.92 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6826 | 1.84 ↑ % | 2.08 ↑ % | -3.04 ↓ % | 682.58 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079463723 | -0.28 ↓ % | -0.73 ↓ % | 10.46 ↑ % | 679.29 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0794130992 | -0.08 ↓ % | 2.71 ↑ % | -2.10 ↓ % | 678.49 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1971672524 | 2.79 ↑ % | 4.27 ↑ % | 23.91 ↑ % | 654.66 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306730554 | 0.14 ↑ % | 1.02 ↑ % | -1.99 ↓ % | 630.56 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 73 | 0.2245218523 | -1.24 ↓ % | -18.30 ↓ % | 73.32 ↑ % | 635.88 Million Dollars | 140.30 Million Dollars | 0.0000000000 | |
| 74 | Filecoin (FIL) | 0.7931 | 0.42 ↑ % | -1.25 ↓ % | 2.25 ↑ % | 626.67 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.613 | 0.84 ↑ % | 7.72 ↑ % | -0.40 ↓ % | 561.15 Million Dollars | 158.57 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6741 | 0.97 ↑ % | -1.88 ↓ % | 0.95 ↑ % | 560.81 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336155476 | -0.16 ↓ % | 2.58 ↑ % | 4.46 ↑ % | 558.27 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015580962 | 1.53 ↑ % | -2.46 ↓ % | -2.13 ↓ % | 541.77 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857950248 | 0.44 ↑ % | -0.68 ↓ % | 4.53 ↑ % | 536.72 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8152 | -0.15 ↓ % | -0.01 ↓ % | 3.43 ↑ % | 526.71 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.78 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.99 | 0.91 ↑ % | 0.20 ↑ % | 1.86 ↑ % | 483.79 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 83 | 0.2116117051 | 0.45 ↑ % | -1.63 ↓ % | 0.20 ↑ % | 478.01 Million Dollars | 156.66 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9221 | -0.13 ↓ % | -4.57 ↓ % | 14.25 ↑ % | 456.33 Million Dollars | 251.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3968 | 0.15 ↑ % | 0.35 ↑ % | 4.44 ↑ % | 452.69 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052507049 | 0.85 ↑ % | 2.75 ↑ % | 6.74 ↑ % | 451.48 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071190594 | 1.69 ↑ % | 2.49 ↑ % | 3.86 ↑ % | 447.51 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1579 | -0.01 ↓ % | -0.30 ↓ % | 0.33 ↑ % | 442.88 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7196 | 2.60 ↑ % | 0.99 ↑ % | 10.34 ↑ % | 429.90 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4371945578 | 1.86 ↑ % | 12.75 ↑ % | 27.50 ↑ % | 416.46 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047304 | 0.84 ↑ % | 1.81 ↑ % | 6.13 ↑ % | 416.25 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6322 | 0.53 ↑ % | -4.50 ↓ % | 8.38 ↑ % | 415.42 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1312 | 1.31 ↑ % | 6.66 ↑ % | 31.43 ↑ % | 394.08 Million Dollars | 128.99 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000708958 | 0.25 ↑ % | -2.55 ↓ % | 0.95 ↑ % | 391.19 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0537571605 | 0.83 ↑ % | -1.66 ↓ % | 9.53 ↑ % | 388.01 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3823811581 | 2.42 ↑ % | -3.57 ↓ % | 80.27 ↑ % | 382.38 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458846444 | -0.21 ↓ % | 2.50 ↑ % | 23.15 ↑ % | 373.03 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7655 | 2.61 ↑ % | 29.75 ↑ % | 20.96 ↑ % | 370.25 Million Dollars | 289.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3932032359 | 4.18 ↑ % | 14.00 ↑ % | 28.17 ↑ % | 366.07 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 351.98 Million Dollars | 196.45 Million Dollars | 0.0000000000 |
