Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,514.63 | -0.30 ↓ % | 1.40 ↑ % | -0.91 ↓ % | 1,552.02 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.54 | -0.52 ↓ % | 2.36 ↑ % | -2.57 ↓ % | 281.27 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 113.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3947 | -0.61 ↓ % | 0.60 ↑ % | -3.88 ↓ % | 86.03 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.17 | -0.30 ↓ % | 0.80 ↑ % | -2.29 ↓ % | 84.53 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.54 Billion Dollars | 48.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | -0.55 ↓ % | 1.68 ↑ % | -3.72 ↓ % | 48.96 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233574958 | 0.08 ↑ % | -0.14 ↓ % | -3.11 ↓ % | 30.65 Billion Dollars | 672.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1097936292 | -0.20 ↓ % | 10.92 ↑ % | 11.72 ↑ % | 16.91 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.61 | -0.14 ↓ % | 1.67 ↑ % | -0.58 ↓ % | 10.36 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 9.55 Billion Dollars | 398.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521422233 | -0.59 ↓ % | 2.54 ↑ % | -1.49 ↓ % | 9.12 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.27 | -0.16 ↓ % | 1.55 ↑ % | -2.82 ↓ % | 9.10 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.19 | 0.26 ↑ % | 2.30 ↑ % | 2.24 ↑ % | 7.09 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.365 | -0.49 ↓ % | 1.73 ↑ % | -1.62 ↓ % | 6.81 Billion Dollars | 199.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495284289 | -0.75 ↓ % | 0.42 ↑ % | -2.27 ↓ % | 5.74 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.87 | -0.70 ↓ % | -0.45 ↓ % | 4.48 ↑ % | 5.54 Billion Dollars | 512.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635644010 | -0.61 ↓ % | 0.40 ↑ % | -8.98 ↓ % | 5.45 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.543 | -0.06 ↓ % | -7.10 ↓ % | -18.13 ↓ % | 4.59 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.76 | -1.36 ↓ % | 3.14 ↑ % | 1.07 ↑ % | 4.38 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.360 | -0.80 ↓ % | 2.50 ↑ % | -2.40 ↓ % | 4.04 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903020219 | -0.60 ↓ % | 1.62 ↑ % | -0.97 ↓ % | 3.92 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064520 | -0.89 ↓ % | 5.67 ↑ % | 2.86 ↑ % | 3.80 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9306 | -0.63 ↓ % | 1.02 ↑ % | -4.36 ↓ % | 3.68 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3365 | 0.89 ↑ % | 2.62 ↑ % | -2.96 ↓ % | 3.33 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692614079 | -0.23 ↓ % | 0.17 ↑ % | -2.48 ↓ % | 3.02 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.24 | -1.34 ↓ % | 4.08 ↑ % | 4.95 ↑ % | 2.82 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,567.03 | -0.06 ↓ % | -0.58 ↓ % | -3.75 ↓ % | 2.56 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725507453 | -1.16 ↓ % | -0.39 ↓ % | -9.17 ↓ % | 2.30 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.67 | -0.06 ↓ % | -0.65 ↓ % | -3.89 ↓ % | 2.20 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2515 | -0.48 ↓ % | 2.66 ↑ % | -4.43 ↓ % | 2.10 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.300 | -0.76 ↓ % | 2.38 ↑ % | -2.42 ↓ % | 2.10 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6362 | -0.40 ↓ % | 0.75 ↑ % | -0.68 ↓ % | 2.10 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0855771021 | -0.51 ↓ % | -2.85 ↓ % | 1.47 ↑ % | 1.99 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1882918013 | -0.61 ↓ % | -3.34 ↓ % | 11.01 ↑ % | 1.94 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3592 | -0.80 ↓ % | 0.99 ↑ % | -4.44 ↓ % | 1.76 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.63 | -0.33 ↓ % | 0.09 ↑ % | -1.27 ↓ % | 1.76 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6724 | -0.24 ↓ % | 5.75 ↑ % | -2.34 ↓ % | 1.75 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040934 | -0.76 ↓ % | 6.61 ↑ % | 3.20 ↑ % | 1.69 Billion Dollars | 446.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.32 | -1.01 ↓ % | 0.81 ↑ % | 4.42 ↑ % | 1.50 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9840 | 0.15 ↑ % | 1.04 ↑ % | 1.78 ↑ % | 1.39 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.460 | -0.18 ↓ % | 2.47 ↑ % | -3.68 ↓ % | 1.36 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.562 | -0.36 ↓ % | 2.24 ↑ % | -1.91 ↓ % | 1.34 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2697440166 | -0.05 ↓ % | 3.38 ↑ % | -0.33 ↓ % | 1.31 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.557 | -0.31 ↓ % | 1.84 ↑ % | -1.08 ↓ % | 1.15 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 0.04 ↑ % | -18.90 ↓ % | 1.33 ↑ % | 1.04 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1134139785 | 0.03 ↑ % | -0.72 ↓ % | 7.20 ↑ % | 1.01 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9631 | -0.41 ↓ % | -0.18 ↓ % | 3.33 ↑ % | 992.65 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927743926 | -0.45 ↓ % | 1.63 ↑ % | -1.69 ↓ % | 986.58 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1090350864 | -0.92 ↓ % | 3.61 ↑ % | -2.00 ↓ % | 955.08 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7770 | -0.74 ↓ % | 1.58 ↑ % | -4.69 ↓ % | 921.83 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333019290 | 0.00 ↓ % | 1.40 ↑ % | -3.78 ↓ % | 912.45 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.030 | 0.11 ↑ % | 5.93 ↑ % | 2.49 ↑ % | 908.02 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.31 | -0.38 ↓ % | 1.60 ↑ % | -6.40 ↓ % | 848.88 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2543251692 | -0.78 ↓ % | 1.77 ↑ % | -5.27 ↓ % | 841.26 Million Dollars | 124.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.314 | -0.33 ↓ % | 0.23 ↑ % | -0.78 ↓ % | 823.69 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1321128446 | -0.29 ↓ % | 6.22 ↑ % | 3.06 ↑ % | 812.59 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9972 | -1.08 ↓ % | 3.86 ↑ % | 0.14 ↑ % | 804.69 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9812 | 1.56 ↑ % | 6.82 ↑ % | 2.68 ↑ % | 759.85 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328885151 | -1.96 ↓ % | -8.16 ↓ % | 27.66 ↑ % | 730.82 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0839493957 | -0.30 ↓ % | 0.90 ↑ % | 2.80 ↑ % | 717.24 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076510394 | -0.37 ↓ % | 0.35 ↑ % | -5.56 ↓ % | 657.03 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1914540231 | 0.48 ↑ % | -1.54 ↓ % | 6.70 ↑ % | 635.98 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100634514 | -0.96 ↓ % | 1.71 ↑ % | 14.07 ↑ % | 632.59 Million Dollars | 356.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018741256 | -1.04 ↓ % | 6.97 ↑ % | -3.24 ↓ % | 622.39 Million Dollars | 216.79 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072137010 | -0.81 ↓ % | 0.95 ↑ % | -1.27 ↓ % | 620.27 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299309675 | 0.21 ↑ % | -0.91 ↓ % | -3.36 ↓ % | 597.02 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8967 | 0.03 ↑ % | 1.61 ↑ % | -2.35 ↓ % | 579.38 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.483 | -0.52 ↓ % | 0.78 ↑ % | -17.42 ↓ % | 577.37 Million Dollars | 187.17 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064487 | -1.06 ↓ % | 4.80 ↑ % | -1.89 ↓ % | 567.46 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339439708 | -0.60 ↓ % | 0.50 ↑ % | -8.60 ↓ % | 563.72 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6812 | -0.22 ↓ % | -2.60 ↓ % | 0.83 ↑ % | 495.45 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5219 | -0.35 ↓ % | 2.30 ↑ % | -2.65 ↓ % | 497.98 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0008 | -0.03 ↓ % | 0.05 ↑ % | 0.25 ↑ % | 494.91 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 83 | 0.1809590309 | 2.35 ↑ % | 13.71 ↑ % | 46.88 ↑ % | 493.44 Million Dollars | 86.61 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0458931968 | -0.37 ↓ % | -2.05 ↓ % | -2.78 ↓ % | 474.10 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4810 | -0.41 ↓ % | 5.42 ↑ % | -8.89 ↓ % | 472.87 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.70 ↓ % | 4.84 ↑ % | 0.17 ↑ % | 471.24 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 87 | 0.2020607870 | -1.32 ↓ % | 1.06 ↑ % | -5.72 ↓ % | 456.42 Million Dollars | 175.33 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2880 | -0.50 ↓ % | -4.16 ↓ % | -10.35 ↓ % | 450.80 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4862215960 | 2.01 ↑ % | 3.37 ↑ % | 17.93 ↑ % | 450.18 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.21 | -0.32 ↓ % | 1.08 ↑ % | -2.92 ↓ % | 446.55 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | -0.01 ↓ % | 0.09 ↑ % | -0.36 ↓ % | 434.75 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596169876 | -0.68 ↓ % | 0.02 ↑ % | -3.12 ↓ % | 415.86 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2286036167 | -0.39 ↓ % | 2.12 ↑ % | -1.22 ↓ % | 414.83 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3806512059 | -0.51 ↓ % | -2.64 ↓ % | 1.20 ↑ % | 412.30 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 406.30 Million Dollars | 305.80 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.799 | -1.61 ↓ % | -1.22 ↓ % | -1.34 ↓ % | 406.08 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000691048 | 3.00 ↑ % | 5.66 ↑ % | 49.10 ↑ % | 380.63 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3924553025 | 0.65 ↑ % | 7.30 ↑ % | 1.84 ↑ % | 365.37 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3650797663 | -0.17 ↓ % | 0.44 ↑ % | -16.59 ↓ % | 365.08 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4315051853 | -0.61 ↓ % | 1.90 ↑ % | -8.38 ↓ % | 359.00 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
