Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,782.39 | 0.04 ↑ % | -1.96 ↓ % | 7.91 ↑ % | 1,318.52 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,778.95 | -0.25 ↓ % | -3.30 ↓ % | 9.44 ↑ % | 214.69 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.36 Billion Dollars | 70.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.98 | 0.19 ↑ % | -3.32 ↓ % | 3.70 ↑ % | 81.81 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2107 | -0.05 ↓ % | -3.90 ↓ % | 7.43 ↑ % | 75.13 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.00 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.30 | 0.15 ↑ % | -2.36 ↓ % | 14.41 ↑ % | 42.52 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171433649 | 0.12 ↑ % | -0.65 ↓ % | -1.41 ↓ % | 30.08 Billion Dollars | 467.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.53 | 1.15 ↑ % | 10.08 ↑ % | 26.76 ↑ % | 18.89 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870744856 | 0.21 ↑ % | -3.67 ↓ % | 3.79 ↑ % | 13.47 Billion Dollars | 806.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.00 ↓ % | -0.48 ↓ % | 3.49 ↑ % | 8.96 Billion Dollars | 316.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.81 | 0.74 ↑ % | -6.75 ↓ % | 15.26 ↑ % | 8.32 Billion Dollars | 946.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2175800058 | -1.42 ↓ % | -3.07 ↓ % | 12.84 ↑ % | 7.35 Billion Dollars | 851.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1635483182 | 0.11 ↑ % | -3.12 ↓ % | 0.46 ↑ % | 6.35 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.93 | 0.81 ↑ % | -0.89 ↓ % | 8.99 ↑ % | 6.34 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1741658962 | -0.17 ↓ % | -7.42 ↓ % | 7.11 ↑ % | 6.33 Billion Dollars | 461.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.190 | 0.22 ↑ % | -4.02 ↓ % | 6.36 ↑ % | 5.95 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 4.51 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6423 | 0.27 ↑ % | -9.23 ↓ % | -3.26 ↓ % | 4.41 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.30 | 0.07 ↑ % | -4.67 ↓ % | 7.42 ↑ % | 4.34 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.220 | 2.75 ↑ % | 8.60 ↑ % | 9.51 ↑ % | 4.23 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809287621 | 0.00 ↓ % | -4.02 ↓ % | 2.46 ↑ % | 3.52 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.96 | 0.27 ↑ % | -2.27 ↓ % | 7.21 ↑ % | 3.47 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7837 | 0.27 ↑ % | -4.68 ↓ % | 6.77 ↑ % | 3.16 Billion Dollars | 385.80 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.339 | 0.87 ↑ % | -5.48 ↓ % | 14.66 ↑ % | 3.04 Billion Dollars | 528.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049715 | 0.13 ↑ % | -3.98 ↓ % | 7.83 ↑ % | 2.93 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.784 | 0.19 ↑ % | -3.50 ↓ % | 4.26 ↑ % | 2.93 Billion Dollars | 299.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.77 | 0.04 ↑ % | -7.08 ↓ % | 22.15 ↑ % | 2.80 Billion Dollars | 341.03 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602337297 | -0.42 ↓ % | -4.62 ↓ % | 1.20 ↑ % | 2.70 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.77 | 0.29 ↑ % | -0.45 ↓ % | 1.46 ↑ % | 2.65 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6380 | 0.06 ↑ % | 10.70 ↑ % | 26.95 ↑ % | 2.17 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.41 | 0.33 ↑ % | -0.44 ↓ % | 1.49 ↑ % | 1.98 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601175555 | 0.14 ↑ % | -1.87 ↓ % | 9.97 ↑ % | 1.91 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.039 | 2.57 ↑ % | 11.07 ↑ % | 23.54 ↑ % | 1.89 Billion Dollars | 404.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5625 | -0.65 ↓ % | -2.98 ↓ % | 6.51 ↑ % | 1.86 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3703879364 | -0.19 ↓ % | -4.50 ↓ % | 4.72 ↑ % | 1.80 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6573 | 0.33 ↑ % | 0.65 ↑ % | 7.16 ↑ % | 1.77 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0010 | 0.27 ↑ % | -4.10 ↓ % | 6.68 ↑ % | 1.69 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.90 | 1.06 ↑ % | 0.58 ↑ % | -10.05 ↓ % | 1.58 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.08 | 0.30 ↑ % | -2.33 ↓ % | 6.41 ↑ % | 1.58 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355367603 | 0.03 ↑ % | -0.29 ↓ % | 6.81 ↑ % | 1.46 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570291049 | 0.40 ↑ % | -1.43 ↓ % | 2.31 ↑ % | 1.33 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.30 ↓ % | -6.46 ↓ % | 5.32 ↑ % | 1.31 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8288 | -0.02 ↓ % | 0.00 ↑ % | 2.38 ↑ % | 1.28 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029336 | 0.47 ↑ % | -3.65 ↓ % | 7.73 ↑ % | 1.21 Billion Dollars | 224.49 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.305 | 0.00 ↓ % | -2.96 ↓ % | 5.87 ↑ % | 1.15 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.28 | 0.01 ↑ % | -4.14 ↓ % | 23.66 ↑ % | 1.14 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9843 | 0.43 ↑ % | -0.77 ↓ % | 12.81 ↑ % | 1.02 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9410 | -0.44 ↓ % | -1.95 ↓ % | 5.34 ↑ % | 975.26 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.153 | 0.08 ↑ % | -3.60 ↓ % | 14.13 ↑ % | 963.18 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328019599 | 0.18 ↑ % | -1.66 ↓ % | 9.03 ↑ % | 902.48 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7262 | -0.28 ↓ % | -6.71 ↓ % | 9.27 ↑ % | 895.48 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.77 | -0.39 ↓ % | 0.73 ↑ % | 11.13 ↑ % | 866.51 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0363786106 | 0.63 ↑ % | 1.38 ↑ % | 17.00 ↑ % | 860.33 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935021290 | 0.30 ↑ % | -5.00 ↓ % | 5.50 ↑ % | 834.57 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776253188 | 0.20 ↑ % | -2.01 ↓ % | 5.63 ↑ % | 827.63 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.777 | -10.13 ↓ % | -30.68 ↓ % | -40.10 ↓ % | 799.69 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0848462906 | 0.05 ↑ % | -5.09 ↓ % | 7.29 ↑ % | 788.54 Million Dollars | 152.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.790 | -0.54 ↓ % | -2.36 ↓ % | 7.32 ↑ % | 723.30 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.07 | -0.06 ↓ % | -9.69 ↓ % | -1.94 ↓ % | 708.42 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817588825 | 0.69 ↑ % | 4.84 ↑ % | 0.23 ↑ % | 698.53 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6717 | -0.04 ↓ % | -2.49 ↓ % | -1.94 ↓ % | 671.75 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077945858 | 0.04 ↑ % | -3.79 ↓ % | 12.21 ↑ % | 666.32 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 71 | 0.2322980039 | -11.69 ↓ % | -11.37 ↓ % | 8.85 ↑ % | 657.90 Million Dollars | 102.01 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1912573619 | -1.23 ↓ % | -4.59 ↓ % | 25.37 ↑ % | 635.03 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303575056 | 0.17 ↑ % | -1.59 ↓ % | -2.43 ↓ % | 624.07 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7855 | 0.67 ↑ % | -3.46 ↓ % | 5.00 ↑ % | 620.70 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.605 | -0.97 ↓ % | -0.63 ↓ % | 2.67 ↑ % | 560.29 Million Dollars | 176.82 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6663 | 0.85 ↑ % | -6.57 ↓ % | 2.85 ↑ % | 554.28 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331631409 | -0.64 ↓ % | -1.34 ↓ % | 9.32 ↑ % | 550.75 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015237397 | 0.55 ↑ % | -5.17 ↓ % | 1.70 ↑ % | 529.66 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0846515104 | 0.40 ↑ % | -5.49 ↓ % | 7.45 ↑ % | 529.56 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8127 | -0.32 ↓ % | -3.34 ↓ % | 6.69 ↑ % | 525.15 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.56 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.39 | 0.32 ↑ % | -5.81 ↓ % | 4.97 ↑ % | 476.17 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 83 | 0.2077805734 | 0.86 ↑ % | -5.86 ↓ % | 4.17 ↑ % | 469.35 Million Dollars | 140.03 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4883896538 | 6.71 ↑ % | 13.99 ↑ % | 48.38 ↑ % | 465.23 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9083 | 1.42 ↑ % | -5.32 ↓ % | 17.63 ↑ % | 453.06 Million Dollars | 216.78 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3958 | 0.41 ↑ % | -2.43 ↓ % | 8.81 ↑ % | 452.37 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051887297 | 0.71 ↑ % | -2.88 ↓ % | 8.61 ↑ % | 446.15 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070569670 | 0.49 ↑ % | -2.66 ↓ % | 7.22 ↑ % | 443.60 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1610 | 0.12 ↑ % | 0.08 ↑ % | 0.50 ↑ % | 438.20 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4361909745 | -0.20 ↓ % | 21.53 ↑ % | 131.10 ↑ % | 436.19 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6846 | -1.89 ↓ % | -0.79 ↓ % | 13.73 ↑ % | 421.14 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047313 | 0.83 ↑ % | -6.04 ↓ % | 10.71 ↑ % | 416.33 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6203 | -0.18 ↓ % | -6.39 ↓ % | 10.27 ↑ % | 407.60 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1179 | -1.28 ↓ % | -4.45 ↓ % | 36.42 ↑ % | 389.45 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8023 | -0.67 ↓ % | 1.15 ↑ % | 32.87 ↑ % | 388.06 Million Dollars | 323.72 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000702874 | 1.04 ↑ % | -4.48 ↓ % | 0.71 ↑ % | 387.83 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0534317666 | 0.76 ↑ % | -4.57 ↓ % | 14.33 ↑ % | 385.66 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3912910162 | 1.97 ↑ % | 11.64 ↑ % | 30.66 ↑ % | 364.29 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2383631972 | 1.03 ↑ % | -1.05 ↓ % | 20.70 ↑ % | 361.68 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 351.87 Million Dollars | 152.14 Million Dollars | 0.0000000000 |
