Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,797.70 | 0.68 ↑ % | 1.50 ↑ % | 1.48 ↑ % | 1,278.61 Billion Dollars | 29.29 Billion Dollars | 55,110.95 |
| 2 | Ethereum (ETH) | 1,679.84 | 0.57 ↑ % | 1.30 ↑ % | -0.08 ↓ % | 202.73 Billion Dollars | 11.73 Billion Dollars | 1,451.11 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.69 Billion Dollars | 65.30 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 606.46 | 0.50 ↑ % | 1.21 ↑ % | 2.21 ↑ % | 81.74 Billion Dollars | 1.06 Billion Dollars | 523.88 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 11.56 Billion Dollars | 0.8636 |
| 6 | XRP (XRP) | 1.1490 | 0.69 ↑ % | 2.84 ↑ % | 1.27 ↑ % | 71.30 Billion Dollars | 1.65 Billion Dollars | 0.9926 |
| 7 | Solana (SOL) | 67.28 | 0.68 ↑ % | 2.93 ↑ % | 1.66 ↑ % | 39.00 Billion Dollars | 2.40 Billion Dollars | 58.12 |
| 8 | TRON (TRX) | 0.3124907271 | -0.22 ↓ % | -3.00 ↓ % | -3.96 ↓ % | 29.63 Billion Dollars | 778.06 Million Dollars | 0.2699416772 |
| 9 | Hyperliquid (HYPE) | 58.99 | 1.70 ↑ % | 5.59 ↑ % | -4.39 ↓ % | 14.96 Billion Dollars | 710.01 Million Dollars | 50.96 |
| 10 | Dogecoin (DOGE) | 0.0870042343 | 0.62 ↑ % | 2.45 ↑ % | 2.99 ↑ % | 14.82 Billion Dollars | 749.90 Million Dollars | 0.0751576507 |
| 11 | UNUS SED LEO (LEO) | 9.500 | -0.11 ↓ % | 0.13 ↑ % | -2.96 ↓ % | 8.74 Billion Dollars | 390.83 Thousand Dollar | 8.206 |
| 12 | Zcash (ZEC) | 438.27 | 1.67 ↑ % | 2.16 ↑ % | 30.99 ↑ % | 7.32 Billion Dollars | 618.69 Million Dollars | 378.59 |
| 13 | Monero (XMR) | 374.09 | 4.46 ↑ % | 6.72 ↑ % | 12.48 ↑ % | 7.02 Billion Dollars | 289.22 Million Dollars | 323.16 |
| 14 | Stellar (XLM) | 0.1938824936 | 0.77 ↑ % | 2.70 ↑ % | 0.67 ↑ % | 6.54 Billion Dollars | 211.99 Million Dollars | 0.1674832594 |
| 15 | Canton (CC) | 0.1626353672 | -0.46 ↓ % | -1.83 ↓ % | 12.74 ↑ % | 6.31 Billion Dollars | 26.96 Million Dollars | 0.1404907730 |
| 16 | Cardano (ADA) | 0.1713406751 | 1.00 ↑ % | 3.01 ↑ % | 4.73 ↑ % | 6.21 Billion Dollars | 433.95 Million Dollars | 0.1480107574 |
| 17 | Chainlink (LINK) | 7.914 | 0.64 ↑ % | 1.59 ↑ % | 3.78 ↑ % | 5.75 Billion Dollars | 275.41 Million Dollars | 6.837 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.34 Million Dollars | 0.8635 |
| 19 | Toncoin (TON) | 1.7294 | 1.93 ↑ % | 4.73 ↑ % | 10.98 ↑ % | 4.63 Billion Dollars | 224.11 Million Dollars | 1.4939 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 78.27 Million Dollars | 0.8629 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.29 Billion Dollars | 1.77 Billion Dollars | 0.8627 |
| 22 | Bitcoin Cash (BCH) | 204.63 | 0.46 ↑ % | 2.18 ↑ % | -9.72 ↓ % | 4.10 Billion Dollars | 149.82 Million Dollars | 176.77 |
| 23 | MemeCore (M) | 3.059 | 1.84 ↑ % | 5.11 ↑ % | -6.62 ↓ % | 4.01 Billion Dollars | 9.97 Million Dollars | 2.642 |
| 24 | Hedera (HBAR) | 0.0796453689 | 0.53 ↑ % | 1.17 ↑ % | -2.51 ↓ % | 3.45 Billion Dollars | 71.95 Million Dollars | 0.0688007758 |
| 25 | Litecoin (LTC) | 42.99 | 0.59 ↑ % | 1.26 ↑ % | -2.94 ↓ % | 3.32 Billion Dollars | 214.42 Million Dollars | 37.14 |
| 26 | Sui (SUI) | 0.7592 | 0.37 ↑ % | 1.54 ↑ % | 6.78 ↑ % | 3.06 Billion Dollars | 366.08 Million Dollars | 0.6558 |
| 27 | Shiba Inu (SHIB) | 0.0000048719 | 0.69 ↑ % | 3.07 ↑ % | 2.19 ↑ % | 2.87 Billion Dollars | 64.59 Million Dollars | 0.0000042085 |
| 28 | Avalanche (AVAX) | 6.645 | 0.53 ↑ % | 1.21 ↑ % | -7.99 ↓ % | 2.87 Billion Dollars | 236.81 Million Dollars | 5.740 |
| 29 | NEAR Protocol (NEAR) | 2.136 | 0.44 ↑ % | 7.09 ↑ % | 4.31 ↑ % | 2.77 Billion Dollars | 444.30 Million Dollars | 1.8452 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 99.76 Million Dollars | 0.8636 |
| 31 | Cronos (CRO) | 0.0600269256 | 0.20 ↑ % | 0.04 ↑ % | 1.02 ↑ % | 2.69 Billion Dollars | 7.70 Million Dollars | 0.0518535994 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 82.02 Million Dollars | 0.8637 |
| 33 | Tether Gold (XAUt) | 4,203.59 | 0.21 ↑ % | 3.17 ↑ % | -5.29 ↓ % | 2.58 Billion Dollars | 1.10 Billion Dollars | 3,631.22 |
| 34 | Audiera (BEAT) | 8.624 | 7.08 ↑ % | 3.58 ↑ % | 439.99 ↑ % | 2.48 Billion Dollars | 186.54 Million Dollars | 7.450 |
| 35 | Bittensor (TAO) | 214.57 | 1.11 ↑ % | 3.22 ↑ % | 7.00 ↑ % | 2.36 Billion Dollars | 145.11 Million Dollars | 185.35 |
| 36 | PAX Gold (PAXG) | 4,215.57 | 0.18 ↑ % | 3.29 ↑ % | -5.36 ↓ % | 1.93 Billion Dollars | 267.42 Million Dollars | 3,641.58 |
| 37 | World Liberty Financial (WLFI) | 0.0597411482 | 3.71 ↑ % | 1.90 ↑ % | 5.87 ↑ % | 1.90 Billion Dollars | 43.98 Million Dollars | 0.0516067337 |
| 38 | Mantle (MNT) | 0.5440 | 0.45 ↑ % | 1.34 ↑ % | 1.84 ↑ % | 1.80 Billion Dollars | 24.82 Million Dollars | 0.4699435369 |
| 39 | Ondo (ONDO) | 0.3639569818 | 1.01 ↑ % | 5.06 ↑ % | 2.57 ↑ % | 1.77 Billion Dollars | 100.83 Million Dollars | 0.3144002352 |
| 40 | DeXe (DEXE) | 20.91 | 0.26 ↑ % | 5.02 ↑ % | 3.19 ↑ % | 1.75 Billion Dollars | 78.50 Million Dollars | 18.06 |
| 41 | Aster (ASTER) | 0.6271 | 0.26 ↑ % | -0.40 ↓ % | -5.86 ↓ % | 1.69 Billion Dollars | 75.47 Million Dollars | 0.5417 |
| 42 | Worldcoin (WLD) | 0.4925041196 | -0.93 ↓ % | 1.64 ↑ % | -9.99 ↓ % | 1.67 Billion Dollars | 882.02 Million Dollars | 0.4254442662 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 209.73 Million Dollars | 0.8638 |
| 44 | Polkadot (DOT) | 0.9610 | 0.76 ↑ % | 1.34 ↑ % | -3.59 ↓ % | 1.62 Billion Dollars | 92.09 Million Dollars | 0.8302 |
| 45 | Uniswap (UNI) | 2.538 | 0.95 ↑ % | 1.17 ↑ % | -0.21 ↓ % | 1.58 Billion Dollars | 138.85 Million Dollars | 2.193 |
| 46 | OKB (OKB) | 72.86 | 0.59 ↑ % | 2.08 ↑ % | -1.22 ↓ % | 1.53 Billion Dollars | 15.18 Million Dollars | 62.94 |
| 47 | Pi (PI) | 0.1273679736 | 0.34 ↑ % | 0.94 ↑ % | 2.49 ↑ % | 1.37 Billion Dollars | 6.40 Million Dollars | 0.1100254229 |
| 48 | Sky (SKY) | 0.0573993327 | 0.19 ↑ % | 0.52 ↑ % | -4.71 ↓ % | 1.34 Billion Dollars | 15.97 Million Dollars | 0.0495837822 |
| 49 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 1.32 Billion Dollars | 11.97 Million Dollars | 0.8631 |
| 50 | Internet Computer (ICP) | 2.271 | 1.01 ↑ % | -0.79 ↓ % | -8.81 ↓ % | 1.26 Billion Dollars | 50.67 Million Dollars | 1.9617 |
| 51 | Bitget Token (BGB) | 1.7762 | 0.10 ↑ % | 0.61 ↑ % | -4.53 ↓ % | 1.24 Billion Dollars | 14.40 Million Dollars | 1.5344 |
| 52 | Pepe (PEPE) | 0.0000028302 | 1.00 ↑ % | 2.66 ↑ % | 1.70 ↑ % | 1.17 Billion Dollars | 203.06 Million Dollars | 0.0000024448 |
| 53 | Ethereum Classic (ETC) | 7.262 | 0.27 ↑ % | 2.27 ↑ % | 4.03 ↑ % | 1.14 Billion Dollars | 36.86 Million Dollars | 6.273 |
| 54 | Cosmos (ATOM) | 2.001 | 0.50 ↑ % | 7.84 ↑ % | 14.59 ↑ % | 1.03 Billion Dollars | 73.20 Million Dollars | 1.7285 |
| 55 | Aave (AAVE) | 64.96 | 1.36 ↑ % | 2.92 ↑ % | -5.02 ↓ % | 1.00 Billion Dollars | 135.08 Million Dollars | 56.11 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 999.76 Million Dollars | 183.30 Million Dollars | 0.8637 |
| 57 | Morpho (MORPHO) | 1.9570 | -0.02 ↓ % | -3.87 ↓ % | 14.24 ↑ % | 982.82 Million Dollars | 21.12 Million Dollars | 1.6905 |
| 58 | KuCoin Token (KCS) | 6.821 | 0.75 ↑ % | 1.99 ↑ % | 2.37 ↑ % | 918.48 Million Dollars | 2.37 Million Dollars | 5.892 |
| 59 | Render (RENDER) | 1.6682 | 1.49 ↑ % | 5.93 ↑ % | -4.00 ↓ % | 865.37 Million Dollars | 42.96 Million Dollars | 1.4411 |
| 60 | Kaspa (KAS) | 0.0309507151 | 0.28 ↑ % | 0.15 ↑ % | 4.10 ↑ % | 851.25 Million Dollars | 9.94 Million Dollars | 0.0267364348 |
| 61 | Stable (STABLE) | 0.0349822418 | 3.14 ↑ % | 3.10 ↑ % | 0.58 ↑ % | 822.86 Million Dollars | 15.15 Million Dollars | 0.0302190248 |
| 62 | Quant (QNT) | 67.31 | 0.24 ↑ % | 3.94 ↑ % | -0.35 ↓ % | 812.57 Million Dollars | 12.82 Million Dollars | 58.14 |
| 63 | POL (prev. MATIC) (POL) | 0.0743867299 | 0.69 ↑ % | 1.10 ↑ % | -6.66 ↓ % | 792.93 Million Dollars | 48.92 Million Dollars | 0.0642581584 |
| 64 | Algorand (ALGO) | 0.0887552195 | -0.21 ↓ % | -0.43 ↓ % | -5.26 ↓ % | 792.12 Million Dollars | 44.13 Million Dollars | 0.0766702200 |
| 65 | Ethena (ENA) | 0.0797770453 | 1.42 ↑ % | 6.01 ↑ % | -9.48 ↓ % | 741.43 Million Dollars | 169.93 Million Dollars | 0.0689145231 |
| 66 | Venice Token (VVV) | 14.93 | 0.81 ↑ % | 8.34 ↑ % | -4.31 ↓ % | 700.30 Million Dollars | 42.62 Million Dollars | 12.90 |
| 67 | GateToken (GT) | 6.463 | 0.13 ↑ % | -0.08 ↓ % | 0.72 ↑ % | 688.49 Million Dollars | 3.17 Million Dollars | 5.583 |
| 68 | 0.2391150088 | -4.58 ↓ % | 33.19 ↑ % | -58.87 ↓ % | 677.21 Million Dollars | 103.05 Million Dollars | 0.2065568701 | |
| 69 | 币安人生 (币安人生) | 0.6683 | 0.48 ↑ % | -7.02 ↓ % | 3.63 ↑ % | 668.31 Million Dollars | 24.20 Million Dollars | 0.5773 |
| 70 | Flare (FLR) | 0.0074941687 | 0.47 ↑ % | 7.64 ↑ % | 9.13 ↑ % | 640.76 Million Dollars | 7.05 Million Dollars | 0.0064737552 |
| 71 | JUST (JST) | 0.0735952632 | 0.27 ↑ % | -5.20 ↓ % | -6.57 ↓ % | 628.78 Million Dollars | 39.31 Million Dollars | 0.0635744586 |
| 72 | XDC Network (XDC) | 0.0301626103 | 0.30 ↑ % | -2.25 ↓ % | -0.13 ↓ % | 620.04 Million Dollars | 11.12 Million Dollars | 0.0260556391 |
| 73 | Filecoin (FIL) | 0.7546 | 0.18 ↑ % | 0.26 ↑ % | -5.12 ↓ % | 595.36 Million Dollars | 70.70 Million Dollars | 0.6518 |
| 74 | Midnight (NIGHT) | 0.0334381525 | 0.71 ↑ % | 0.86 ↑ % | 1.41 ↑ % | 555.32 Million Dollars | 22.58 Million Dollars | 0.0288851802 |
| 75 | Jupiter (JUP) | 0.1669741448 | 1.24 ↑ % | 8.46 ↑ % | 1.03 ↑ % | 554.41 Million Dollars | 25.15 Million Dollars | 0.1442387783 |
| 76 | Injective (INJ) | 5.435 | 0.23 ↑ % | 5.12 ↑ % | 7.99 ↑ % | 543.31 Million Dollars | 120.20 Million Dollars | 4.695 |
| 77 | Aptos (APT) | 0.6547 | 1.58 ↑ % | 3.79 ↑ % | -7.31 ↓ % | 537.14 Million Dollars | 63.99 Million Dollars | 0.5656 |
| 78 | Arbitrum (ARB) | 0.0844921961 | 1.30 ↑ % | 5.41 ↑ % | 0.05 ↑ % | 528.57 Million Dollars | 77.72 Million Dollars | 0.0729876541 |
| 79 | Pump.fun (PUMP) | 0.0014938985 | 0.92 ↑ % | 5.68 ↑ % | -2.86 ↓ % | 520.99 Million Dollars | 51.88 Million Dollars | 0.0012904878 |
| 80 | Nexo (NEXO) | 0.8043 | -0.68 ↓ % | 0.75 ↑ % | 6.95 ↑ % | 519.68 Million Dollars | 8.88 Million Dollars | 0.6948 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.74 Million Dollars | 22.92 Million Dollars | 0.8625 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9862 | 7.11 ↑ % | 15.74 ↑ % | 17.50 ↑ % | 471.54 Million Dollars | 264.95 Million Dollars | 1.7157 |
| 83 | PancakeSwap (CAKE) | 1.3364 | 0.36 ↑ % | 2.41 ↑ % | 10.37 ↑ % | 470.23 Million Dollars | 22.44 Million Dollars | 1.1544 |
| 84 | Dash (DASH) | 35.64 | 1.30 ↑ % | 3.04 ↑ % | 12.52 ↑ % | 453.68 Million Dollars | 66.83 Million Dollars | 30.79 |
| 85 | EURC (EURC) | 1.1582 | 0.05 ↑ % | 0.42 ↑ % | -0.43 ↓ % | 436.60 Million Dollars | 60.49 Million Dollars | 1.0005 |
| 86 | 0.1925238879 | 0.96 ↑ % | 1.78 ↑ % | -4.77 ↓ % | 434.89 Million Dollars | 159.42 Million Dollars | 0.1663096428 | |
| 87 | VeChain (VET) | 0.0050079099 | 0.89 ↑ % | 4.60 ↑ % | -0.87 ↓ % | 430.61 Million Dollars | 16.59 Million Dollars | 0.0043260279 |
| 88 | Pudgy Penguins (PENGU) | 0.0068042006 | 1.35 ↑ % | 1.16 ↑ % | 3.96 ↑ % | 427.71 Million Dollars | 69.33 Million Dollars | 0.0058777338 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6284 | 4.46 ↑ % | 10.58 ↑ % | 6.64 ↑ % | 412.93 Million Dollars | 78.30 Million Dollars | 0.5429 |
| 90 | Lighter (LIT) | 1.6099 | 3.28 ↑ % | 12.56 ↑ % | 6.66 ↑ % | 402.47 Million Dollars | 49.77 Million Dollars | 1.3907 |
| 91 | Terra Classic (LUNC) | 0.0000723726 | 1.14 ↑ % | 4.18 ↑ % | 14.66 ↑ % | 399.23 Million Dollars | 21.22 Million Dollars | 0.0000625183 |
| 92 | Bonk (BONK) | 0.0000044448 | 0.83 ↑ % | 2.14 ↑ % | -1.12 ↓ % | 391.12 Million Dollars | 30.49 Million Dollars | 0.0000038396 |
| 93 | Stargate Finance (STG) | 0.5893 | -10.20 ↓ % | 17.53 ↑ % | 139.86 ↑ % | 389.53 Million Dollars | 135.02 Million Dollars | 0.5091 |
| 94 | Curve DAO Token (CRV) | 0.2487236757 | 0.31 ↑ % | -1.96 ↓ % | 35.86 ↑ % | 377.06 Million Dollars | 143.13 Million Dollars | 0.2148572113 |
| 95 | Sei (SEI) | 0.0508792350 | 1.40 ↑ % | 5.73 ↑ % | 2.75 ↑ % | 361.07 Million Dollars | 36.57 Million Dollars | 0.0439514675 |
| 96 | siren (SIREN) | 0.4942189258 | 0.06 ↑ % | -16.83 ↓ % | -27.61 ↓ % | 358.69 Million Dollars | 46.80 Million Dollars | 0.4269255826 |
| 97 | Kite (KITE) | 0.1902833693 | 1.03 ↑ % | 4.84 ↑ % | 7.59 ↑ % | 342.51 Million Dollars | 47.27 Million Dollars | 0.1643741954 |
| 98 | Aerodrome Finance (AERO) | 0.3591218791 | 0.78 ↑ % | 4.76 ↑ % | 5.66 ↑ % | 342.12 Million Dollars | 16.74 Million Dollars | 0.3102234849 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 336.59 Million Dollars | 123.52 Million Dollars | 0.8615 |
| 100 | Stacks (STX) | 0.1841608567 | 1.00 ↑ % | 0.48 ↑ % | 4.23 ↑ % | 334.18 Million Dollars | 6.43 Million Dollars | 0.1590853303 |