Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,375.26 | -0.39 ↓ % | -2.64 ↓ % | -4.76 ↓ % | 1,510.00 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.96 | -0.35 ↓ % | -3.14 ↓ % | -7.42 ↓ % | 248.97 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.51 Billion Dollars | 67.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.61 | -0.27 ↓ % | -1.18 ↓ % | -3.57 ↓ % | 87.56 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3319 | -0.54 ↓ % | -2.69 ↓ % | -7.24 ↓ % | 82.39 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | -0.77 ↓ % | -3.27 ↓ % | -5.70 ↓ % | 48.67 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621886672 | -0.15 ↓ % | -0.77 ↓ % | 2.90 ↑ % | 34.34 Billion Dollars | 804.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013489283 | -1.90 ↓ % | -3.72 ↓ % | -10.44 ↓ % | 17.24 Billion Dollars | 823.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.29 | -1.07 ↓ % | -6.30 ↓ % | 22.55 ↑ % | 13.80 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.16 | 0.21 ↑ % | -11.46 ↓ % | 13.31 ↑ % | 9.78 Billion Dollars | 710.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.950 | -0.01 ↓ % | 0.64 ↑ % | -2.21 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2424914454 | -0.98 ↓ % | -2.98 ↓ % | -7.43 ↓ % | 8.78 Billion Dollars | 491.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 362.42 | -2.79 ↓ % | -4.54 ↓ % | -15.11 ↓ % | 7.26 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.11 | 0.03 ↑ % | -1.31 ↓ % | -0.07 ↓ % | 7.05 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.390 | -1.25 ↓ % | -3.57 ↓ % | -6.84 ↓ % | 6.83 Billion Dollars | 416.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571836853 | 0.86 ↑ % | 0.19 ↑ % | -1.32 ↓ % | 6.07 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8414 | -1.55 ↓ % | -10.63 ↓ % | -6.53 ↓ % | 4.96 Billion Dollars | 284.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435772116 | -0.71 ↓ % | -1.78 ↓ % | -7.45 ↓ % | 4.81 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0454 | -1.24 ↓ % | -5.18 ↓ % | -5.08 ↓ % | 4.19 Billion Dollars | 894.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | -1.38 ↓ % | -3.05 ↓ % | -8.47 ↓ % | 4.06 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.140 | -0.89 ↓ % | -2.97 ↓ % | -4.31 ↓ % | 3.95 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878664398 | -0.90 ↓ % | -1.79 ↓ % | -5.46 ↓ % | 3.81 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.746 | -0.88 ↓ % | -5.16 ↓ % | -15.56 ↓ % | 3.58 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056496 | -1.32 ↓ % | -3.17 ↓ % | -7.87 ↓ % | 3.33 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677683960 | -0.27 ↓ % | -2.79 ↓ % | -7.18 ↓ % | 3.04 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.22 | -2.39 ↓ % | -5.31 ↓ % | -7.77 ↓ % | 2.88 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.076 | -0.46 ↓ % | 6.76 ↑ % | 34.51 ↑ % | 2.69 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.62 | -0.06 ↓ % | -0.64 ↓ % | -1.03 ↓ % | 2.66 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.355 | -3.98 ↓ % | -6.47 ↓ % | -7.07 ↓ % | 2.13 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.46 | -0.06 ↓ % | -0.62 ↓ % | -1.01 ↓ % | 2.11 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2516 | -2.03 ↓ % | -2.65 ↓ % | -4.90 ↓ % | 2.11 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6380 | -0.27 ↓ % | -5.82 ↓ % | -4.13 ↓ % | 2.11 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598809404 | -1.15 ↓ % | -3.75 ↓ % | -8.58 ↓ % | 1.90 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3845224170 | -0.39 ↓ % | -7.22 ↓ % | 5.91 ↑ % | 1.87 Billion Dollars | 455.21 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6679 | -0.61 ↓ % | -3.65 ↓ % | -0.24 ↓ % | 1.74 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.50 | -0.97 ↓ % | -0.28 ↓ % | -5.25 ↓ % | 1.69 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700864760 | -0.48 ↓ % | -0.80 ↓ % | -1.62 ↓ % | 1.63 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1498277851 | -0.37 ↓ % | -1.60 ↓ % | -10.94 ↓ % | 1.59 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036011 | -1.25 ↓ % | -4.77 ↓ % | -7.96 ↓ % | 1.49 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9742 | -0.09 ↓ % | -1.30 ↓ % | -4.15 ↓ % | 1.38 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.760 | -1.00 ↓ % | -2.33 ↓ % | -5.23 ↓ % | 1.37 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.467 | -1.77 ↓ % | -3.60 ↓ % | -5.57 ↓ % | 1.36 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.98 | -0.57 ↓ % | -2.12 ↓ % | -7.74 ↓ % | 1.32 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | 0.63 ↑ % | -2.29 ↓ % | 3.12 ↑ % | 1.15 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 405.31 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.080 | -0.12 ↓ % | 1.89 ↑ % | 7.76 ↑ % | 1.06 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.805 | -0.33 ↓ % | -2.55 ↓ % | -5.11 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1116507380 | -1.44 ↓ % | -2.51 ↓ % | -1.73 ↓ % | 995.61 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903680404 | -0.88 ↓ % | -1.21 ↓ % | -1.04 ↓ % | 962.24 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9594 | -0.11 ↓ % | -1.97 ↓ % | 6.84 ↑ % | 959.50 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8407 | -1.59 ↓ % | -4.94 ↓ % | -2.60 ↓ % | 954.84 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.94 | -1.73 ↓ % | 4.84 ↑ % | -3.85 ↓ % | 928.91 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0336740594 | -0.72 ↓ % | -4.16 ↓ % | -4.06 ↓ % | 924.56 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2701965534 | -3.83 ↓ % | 0.43 ↑ % | 10.14 ↑ % | 922.60 Million Dollars | 316.07 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0994029248 | -2.48 ↓ % | -6.65 ↓ % | -10.64 ↓ % | 897.27 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.32 | -1.30 ↓ % | -3.93 ↓ % | 25.47 ↑ % | 802.11 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929615227 | 0.04 ↑ % | 1.98 ↑ % | 1.69 ↑ % | 794.24 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.979 | -0.51 ↓ % | -0.16 ↓ % | -3.40 ↓ % | 786.00 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0337134487 | -0.13 ↓ % | -0.71 ↓ % | -3.68 ↓ % | 772.66 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9365 | -1.77 ↓ % | -3.26 ↓ % | -5.29 ↓ % | 767.38 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9604 | -2.00 ↓ % | -4.10 ↓ % | -5.04 ↓ % | 751.50 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082634549 | -0.08 ↓ % | -2.08 ↓ % | -11.89 ↓ % | 713.03 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1087700850 | -1.01 ↓ % | -2.68 ↓ % | -12.83 ↓ % | 680.45 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1989661822 | -0.67 ↓ % | -6.19 ↓ % | -5.43 ↓ % | 660.63 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320445613 | -0.81 ↓ % | -6.95 ↓ % | -3.24 ↓ % | 658.58 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017014486 | -1.36 ↓ % | -5.82 ↓ % | -5.34 ↓ % | 602.38 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065326465 | -0.46 ↓ % | -2.19 ↓ % | -7.07 ↓ % | 561.71 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8672 | -1.62 ↓ % | -0.73 ↓ % | -2.29 ↓ % | 560.34 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 77 | 0.2030145577 | 0.76 ↑ % | -12.38 ↓ % | -9.58 ↓ % | 553.58 Million Dollars | 41.48 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0332969420 | 0.57 ↑ % | 6.90 ↑ % | 1.85 ↑ % | 552.98 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087220960 | -1.67 ↓ % | -7.09 ↓ % | -1.63 ↓ % | 548.27 Million Dollars | 176.80 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.49 | -1.93 ↓ % | -12.02 ↓ % | -2.27 ↓ % | 540.12 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059229 | -1.75 ↓ % | -4.62 ↓ % | -9.40 ↓ % | 521.19 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.123 | -3.22 ↓ % | -1.10 ↓ % | 4.25 ↑ % | 512.14 Million Dollars | 186.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.019 | -1.18 ↓ % | -2.27 ↓ % | -10.28 ↓ % | 479.30 Million Dollars | 174.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7096 | -3.12 ↓ % | -5.14 ↓ % | -5.46 ↓ % | 466.23 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4130 | -0.50 ↓ % | -2.59 ↓ % | -5.56 ↓ % | 460.35 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000815858 | 0.30 ↑ % | 3.78 ↑ % | 4.87 ↑ % | 452.09 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2889 | -0.72 ↓ % | -16.24 ↓ % | 0.58 ↑ % | 451.10 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 89 | 0.1963623064 | -2.17 ↓ % | 1.31 ↑ % | -3.59 ↓ % | 443.56 Million Dollars | 239.10 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1605 | 0.01 ↑ % | -0.11 ↓ % | -0.09 ↓ % | 439.60 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2401868078 | -1.65 ↓ % | -4.25 ↓ % | -4.01 ↓ % | 435.84 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605597573 | -1.21 ↓ % | -3.85 ↓ % | -4.94 ↓ % | 429.77 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2874 | -0.59 ↓ % | -5.96 ↓ % | -2.59 ↓ % | 429.75 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4216858041 | -1.56 ↓ % | -5.53 ↓ % | 4.74 ↑ % | 421.69 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0403677507 | -1.54 ↓ % | -7.46 ↓ % | -12.33 ↓ % | 418.82 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4238874414 | -1.84 ↓ % | -7.67 ↓ % | -5.44 ↓ % | 399.11 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201455080 | 0.06 ↑ % | 0.03 ↑ % | 2.61 ↑ % | 387.31 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4131499260 | -3.03 ↓ % | -2.48 ↓ % | -1.95 ↓ % | 380.07 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1077376731 | 1.26 ↑ % | -3.89 ↓ % | 17.08 ↑ % | 374.00 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 373.17 Million Dollars | 202.93 Million Dollars | 0.0000000000 |
