Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,529.01 | -0.38 ↓ % | 3.09 ↑ % | 3.24 ↑ % | 1,233.73 Billion Dollars | 44.06 Billion Dollars | 53,737.84 |
| 2 | Ethereum (ETH) | 1,695.13 | -0.88 ↓ % | 5.97 ↑ % | 7.96 ↑ % | 204.57 Billion Dollars | 14.75 Billion Dollars | 1,480.48 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.09 Billion Dollars | 82.45 Billion Dollars | 0.8724 |
| 4 | BNB (BNB) | 560.99 | -0.71 ↓ % | 2.13 ↑ % | 1.43 ↑ % | 75.61 Billion Dollars | 1.47 Billion Dollars | 489.95 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.37 Billion Dollars | 11.96 Billion Dollars | 0.8732 |
| 6 | XRP (XRP) | 1.0896 | -1.54 ↓ % | 3.71 ↑ % | 5.40 ↑ % | 67.82 Billion Dollars | 1.93 Billion Dollars | 0.9516 |
| 7 | Solana (SOL) | 80.51 | -1.32 ↓ % | 4.65 ↑ % | 21.13 ↑ % | 46.78 Billion Dollars | 4.53 Billion Dollars | 70.32 |
| 8 | TRON (TRX) | 0.3181255596 | -0.02 ↓ % | 0.25 ↑ % | -1.50 ↓ % | 30.17 Billion Dollars | 520.51 Million Dollars | 0.2778425925 |
| 9 | Hyperliquid (HYPE) | 65.38 | -0.96 ↓ % | 2.76 ↑ % | 7.20 ↑ % | 16.53 Billion Dollars | 560.03 Million Dollars | 57.10 |
| 10 | Dogecoin (DOGE) | 0.0744341634 | -1.07 ↓ % | 2.71 ↑ % | 1.76 ↑ % | 12.70 Billion Dollars | 769.61 Million Dollars | 0.0650088630 |
| 11 | UNUS SED LEO (LEO) | 9.071 | -0.13 ↓ % | -1.77 ↓ % | -2.86 ↓ % | 8.35 Billion Dollars | 864.49 Thousand Dollar | 7.922 |
| 12 | Zcash (ZEC) | 437.41 | -2.54 ↓ % | 5.94 ↑ % | 10.01 ↑ % | 7.33 Billion Dollars | 554.28 Million Dollars | 382.03 |
| 13 | Stellar (XLM) | 0.1993151796 | -1.05 ↓ % | 0.02 ↑ % | 12.41 ↑ % | 6.77 Billion Dollars | 298.46 Million Dollars | 0.1740766956 |
| 14 | Monero (XMR) | 311.49 | -1.13 ↓ % | 1.94 ↑ % | 3.07 ↑ % | 5.85 Billion Dollars | 104.86 Million Dollars | 272.05 |
| 15 | Cardano (ADA) | 0.1598495412 | -1.17 ↓ % | 3.00 ↑ % | 11.61 ↑ % | 5.82 Billion Dollars | 477.73 Million Dollars | 0.1396084332 |
| 16 | Chainlink (LINK) | 7.787 | -1.19 ↓ % | 6.19 ↑ % | 8.15 ↑ % | 5.66 Billion Dollars | 330.01 Million Dollars | 6.801 |
| 17 | Canton (CC) | 0.1399611705 | -0.29 ↓ % | -2.56 ↓ % | -6.09 ↓ % | 5.45 Billion Dollars | 15.58 Million Dollars | 0.1222384473 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 85.44 Million Dollars | 0.8731 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.26 Billion Dollars | 0.8722 |
| 20 | Gram (GRAM) | 1.6489 | -1.97 ↓ % | 6.07 ↑ % | 5.47 ↑ % | 4.46 Billion Dollars | 68.02 Million Dollars | 1.4401 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.45 Billion Dollars | 61.35 Million Dollars | 0.8721 |
| 22 | Bitcoin Cash (BCH) | 217.75 | -0.18 ↓ % | 2.41 ↑ % | 15.87 ↑ % | 4.37 Billion Dollars | 194.43 Million Dollars | 190.18 |
| 23 | Litecoin (LTC) | 43.50 | -0.43 ↓ % | 3.55 ↑ % | 8.03 ↑ % | 3.36 Billion Dollars | 259.30 Million Dollars | 37.99 |
| 24 | Hedera (HBAR) | 0.0741732500 | -0.40 ↓ % | 5.11 ↑ % | 2.25 ↑ % | 3.24 Billion Dollars | 65.73 Million Dollars | 0.0647809881 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 49.84 Million Dollars | 0.8735 |
| 26 | Sui (SUI) | 0.7399 | -1.45 ↓ % | 4.08 ↑ % | 9.94 ↑ % | 3.00 Billion Dollars | 315.75 Million Dollars | 0.6462 |
| 27 | Avalanche (AVAX) | 6.747 | -1.61 ↓ % | 1.36 ↑ % | 10.35 ↑ % | 2.91 Billion Dollars | 261.36 Million Dollars | 5.893 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 141.59 Million Dollars | 0.8733 |
| 29 | Cronos (CRO) | 0.0563702156 | -1.02 ↓ % | 3.31 ↑ % | 3.25 ↑ % | 2.60 Billion Dollars | 7.57 Million Dollars | 0.0492322807 |
| 30 | Shiba Inu (SHIB) | 0.0000043125 | -1.16 ↓ % | 0.73 ↑ % | 3.83 ↑ % | 2.54 Billion Dollars | 72.23 Million Dollars | 0.0000037664 |
| 31 | Tether Gold (XAUt) | 4,110.68 | -0.42 ↓ % | 0.80 ↑ % | 2.59 ↑ % | 2.52 Billion Dollars | 221.04 Million Dollars | 3,590.16 |
| 32 | NEAR Protocol (NEAR) | 1.9093 | -1.89 ↓ % | 4.25 ↑ % | 2.75 ↑ % | 2.48 Billion Dollars | 300.32 Million Dollars | 1.6675 |
| 33 | Bittensor (TAO) | 213.54 | -2.01 ↓ % | 5.87 ↑ % | 0.95 ↑ % | 2.37 Billion Dollars | 208.91 Million Dollars | 186.50 |
| 34 | MemeCore (M) | 1.7473 | 4.00 ↑ % | 53.55 ↑ % | 99.82 ↑ % | 2.31 Billion Dollars | 34.89 Million Dollars | 1.5260 |
| 35 | Uniswap (UNI) | 3.181 | -0.55 ↓ % | 14.26 ↑ % | 11.83 ↑ % | 1.98 Billion Dollars | 238.81 Million Dollars | 2.779 |
| 36 | PAX Gold (PAXG) | 4,112.78 | -0.45 ↓ % | 0.76 ↑ % | 2.56 ↑ % | 1.86 Billion Dollars | 181.61 Million Dollars | 3,592.00 |
| 37 | World Liberty Financial (WLFI) | 0.0584605765 | -1.05 ↓ % | -0.83 ↓ % | -1.23 ↓ % | 1.86 Billion Dollars | 34.51 Million Dollars | 0.0510579476 |
| 38 | DeXe (DEXE) | 22.02 | -0.65 ↓ % | -3.26 ↓ % | -6.53 ↓ % | 1.84 Billion Dollars | 18.89 Million Dollars | 19.23 |
| 39 | Aster (ASTER) | 0.6346 | -1.74 ↓ % | 0.83 ↑ % | 3.90 ↑ % | 1.71 Billion Dollars | 67.87 Million Dollars | 0.5542 |
| 40 | OKB (OKB) | 80.08 | -0.67 ↓ % | -0.84 ↓ % | 7.96 ↑ % | 1.68 Billion Dollars | 26.66 Million Dollars | 69.94 |
| 41 | Ondo (ONDO) | 0.3326074294 | -1.54 ↓ % | 4.95 ↑ % | 8.38 ↑ % | 1.62 Billion Dollars | 87.92 Million Dollars | 0.2904906810 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 167.81 Million Dollars | 0.8735 |
| 43 | Mantle (MNT) | 0.4392256872 | -1.25 ↓ % | 5.71 ↑ % | -6.11 ↓ % | 1.45 Billion Dollars | 36.20 Million Dollars | 0.3836082954 |
| 44 | Polkadot (DOT) | 0.8570 | -0.74 ↓ % | 2.18 ↑ % | 1.52 ↑ % | 1.45 Billion Dollars | 88.06 Million Dollars | 0.7485 |
| 45 | USDD (USDD) | 0.9996 | 0.10 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 9.16 Million Dollars | 0.8730 |
| 46 | Worldcoin (WLD) | 0.3903844930 | 0.26 ↑ % | -1.32 ↓ % | -21.23 ↓ % | 1.37 Billion Dollars | 427.68 Million Dollars | 0.3409516662 |
| 47 | Aave (AAVE) | 86.66 | -1.34 ↓ % | 0.08 ↑ % | 7.32 ↑ % | 1.34 Billion Dollars | 227.34 Million Dollars | 75.68 |
| 48 | Sky (SKY) | 0.0559281474 | 0.05 ↑ % | 6.03 ↑ % | 7.26 ↑ % | 1.30 Billion Dollars | 18.13 Million Dollars | 0.0488461898 |
| 49 | Pi (PI) | 0.1159089782 | -0.50 ↓ % | 0.49 ↑ % | -6.07 ↓ % | 1.26 Billion Dollars | 9.74 Million Dollars | 0.1012318880 |
| 50 | Internet Computer (ICP) | 2.204 | -1.92 ↓ % | 1.33 ↑ % | 2.21 ↑ % | 1.22 Billion Dollars | 56.08 Million Dollars | 1.9251 |
| 51 | Bitget Token (BGB) | 1.7027 | -0.80 ↓ % | 6.90 ↑ % | 4.59 ↑ % | 1.19 Billion Dollars | 15.29 Million Dollars | 1.4871 |
| 52 | Ethereum Classic (ETC) | 7.121 | -1.14 ↓ % | 2.59 ↑ % | 2.89 ↑ % | 1.12 Billion Dollars | 39.93 Million Dollars | 6.219 |
| 53 | Morpho (MORPHO) | 2.114 | -0.07 ↓ % | 0.52 ↑ % | 21.79 ↑ % | 1.08 Billion Dollars | 40.08 Million Dollars | 1.8460 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 172.44 Million Dollars | 0.8733 |
| 55 | Pepe (PEPE) | 0.0000024351 | -2.04 ↓ % | 5.77 ↑ % | 2.61 ↑ % | 1.01 Billion Dollars | 226.19 Million Dollars | 0.0000021268 |
| 56 | KuCoin Token (KCS) | 7.156 | -0.25 ↓ % | 5.54 ↑ % | 5.13 ↑ % | 981.44 Million Dollars | 2.94 Million Dollars | 6.250 |
| 57 | Audiera (BEAT) | 2.975 | 5.44 ↑ % | 13.51 ↑ % | 51.21 ↑ % | 920.07 Million Dollars | 37.67 Million Dollars | 2.598 |
| 58 | Kaspa (KAS) | 0.0310572521 | 0.13 ↑ % | 1.22 ↑ % | 13.30 ↑ % | 855.59 Million Dollars | 11.08 Million Dollars | 0.0271245965 |
| 59 | Stable (STABLE) | 0.0342079024 | -0.52 ↓ % | -6.40 ↓ % | -7.78 ↓ % | 825.15 Million Dollars | 43.39 Million Dollars | 0.0298762926 |
| 60 | Render (RENDER) | 1.5761 | -2.76 ↓ % | 2.94 ↑ % | 4.41 ↑ % | 817.63 Million Dollars | 37.41 Million Dollars | 1.3765 |
| 61 | Quant (QNT) | 67.36 | -0.46 ↓ % | -0.07 ↓ % | 1.97 ↑ % | 813.27 Million Dollars | 7.41 Million Dollars | 58.83 |
| 62 | Jupiter (JUP) | 0.2431967375 | -2.94 ↓ % | 3.32 ↑ % | 10.52 ↑ % | 807.49 Million Dollars | 54.84 Million Dollars | 0.2124017075 |
| 63 | Cosmos (ATOM) | 1.5534 | -1.13 ↓ % | 1.24 ↑ % | -2.37 ↓ % | 803.32 Million Dollars | 31.57 Million Dollars | 1.3567 |
| 64 | POL (prev. MATIC) (POL) | 0.0730884467 | -1.11 ↓ % | 2.90 ↑ % | 3.83 ↑ % | 779.94 Million Dollars | 46.96 Million Dollars | 0.0638335490 |
| 65 | Algorand (ALGO) | 0.0863300981 | -1.54 ↓ % | 1.50 ↑ % | 1.39 ↑ % | 772.50 Million Dollars | 31.91 Million Dollars | 0.0753984631 |
| 66 | JUST (JST) | 0.0875868834 | -0.21 ↓ % | -0.83 ↓ % | 8.06 ↑ % | 748.32 Million Dollars | 26.78 Million Dollars | 0.0764961067 |
| 67 | Ethena (ENA) | 0.0773265836 | -2.15 ↓ % | 6.73 ↑ % | -5.52 ↓ % | 718.65 Million Dollars | 255.93 Million Dollars | 0.0675350276 |
| 68 | GateToken (GT) | 6.635 | -0.48 ↓ % | 2.34 ↑ % | 2.84 ↑ % | 706.94 Million Dollars | 2.76 Million Dollars | 5.795 |
| 69 | 币安人生 (币安人生) | 0.6972 | -0.04 ↓ % | 9.01 ↑ % | -0.40 ↓ % | 697.15 Million Dollars | 16.79 Million Dollars | 0.6089 |
| 70 | Venice Token (VVV) | 13.48 | -1.03 ↓ % | -6.28 ↓ % | 5.46 ↑ % | 635.85 Million Dollars | 65.34 Million Dollars | 11.77 |
| 71 | Filecoin (FIL) | 0.7780 | -1.10 ↓ % | 5.39 ↑ % | 7.81 ↑ % | 618.35 Million Dollars | 80.09 Million Dollars | 0.6794 |
| 72 | Pump.fun (PUMP) | 0.0015121065 | -3.12 ↓ % | 3.94 ↑ % | 25.58 ↑ % | 612.22 Million Dollars | 107.34 Million Dollars | 0.0013206345 |
| 73 | XDC Network (XDC) | 0.0286572893 | 0.35 ↑ % | 3.03 ↑ % | 0.72 ↑ % | 602.10 Million Dollars | 8.44 Million Dollars | 0.0250285314 |
| 74 | Flare (FLR) | 0.0066727526 | -0.53 ↓ % | 3.42 ↑ % | -2.40 ↓ % | 578.55 Million Dollars | 3.62 Million Dollars | 0.0058278087 |
| 75 | Lighter (LIT) | 2.089 | -3.59 ↓ % | 14.91 ↑ % | 31.99 ↑ % | 522.34 Million Dollars | 185.86 Million Dollars | 1.8248 |
| 76 | Midnight (NIGHT) | 0.0308340466 | -1.04 ↓ % | -3.14 ↓ % | -2.75 ↓ % | 512.07 Million Dollars | 19.85 Million Dollars | 0.0269296546 |
| 77 | Aptos (APT) | 0.6141 | -1.59 ↓ % | 3.67 ↑ % | 4.11 ↑ % | 511.32 Million Dollars | 55.77 Million Dollars | 0.5363 |
| 78 | Nexo (NEXO) | 0.7729 | -0.41 ↓ % | 8.75 ↑ % | 7.56 ↑ % | 499.44 Million Dollars | 14.05 Million Dollars | 0.6751 |
| 80 | Aerodrome Finance (AERO) | 0.5127 | -0.63 ↓ % | 6.49 ↑ % | 8.98 ↑ % | 493.34 Million Dollars | 35.01 Million Dollars | 0.4477593433 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.50 Million Dollars | 30.97 Million Dollars | 0.8716 |
| 81 | Arbitrum (ARB) | 0.0774258233 | -1.93 ↓ % | 0.15 ↑ % | 5.34 ↑ % | 492.65 Million Dollars | 71.96 Million Dollars | 0.0676217010 |
| 82 | Injective (INJ) | 4.618 | -0.51 ↓ % | -2.97 ↓ % | 8.64 ↑ % | 461.70 Million Dollars | 125.99 Million Dollars | 4.034 |
| 83 | PancakeSwap (CAKE) | 1.3604 | -0.84 ↓ % | 2.91 ↑ % | 3.62 ↑ % | 440.01 Million Dollars | 34.83 Million Dollars | 1.1881 |
| 84 | Dash (DASH) | 34.23 | -1.03 ↓ % | 4.51 ↑ % | 2.07 ↑ % | 436.61 Million Dollars | 58.21 Million Dollars | 29.90 |
| 85 | EURC (EURC) | 1.1456 | 0.17 ↑ % | 0.54 ↑ % | 0.71 ↑ % | 435.32 Million Dollars | 52.06 Million Dollars | 1.0005 |
| 86 | 0.1824488080 | -1.64 ↓ % | 1.68 ↑ % | 9.79 ↑ % | 410.26 Million Dollars | 122.45 Million Dollars | 0.1593460452 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7030 | -0.83 ↓ % | 0.46 ↑ % | 4.64 ↑ % | 404.32 Million Dollars | 264.08 Million Dollars | 1.4874 |
| 88 | Pudgy Penguins (PENGU) | 0.0062717728 | -3.41 ↓ % | 1.12 ↑ % | 8.08 ↑ % | 394.25 Million Dollars | 72.67 Million Dollars | 0.0054776033 |
| 89 | VeChain (VET) | 0.0045679630 | -0.97 ↓ % | 1.06 ↑ % | 3.12 ↑ % | 392.78 Million Dollars | 13.53 Million Dollars | 0.0039895401 |
| 90 | Bonk (BONK) | 0.0000043392 | -2.14 ↓ % | 1.16 ↑ % | 7.44 ↑ % | 381.83 Million Dollars | 33.48 Million Dollars | 0.0000037897 |
| 91 | Jito (JTO) | 0.7628 | -2.92 ↓ % | -2.15 ↓ % | 14.30 ↑ % | 373.50 Million Dollars | 59.20 Million Dollars | 0.6662 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5559 | -1.64 ↓ % | 1.14 ↑ % | 7.45 ↑ % | 365.45 Million Dollars | 50.71 Million Dollars | 0.4854874235 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 349.09 Million Dollars | 224.50 Million Dollars | 0.8708 |
| 94 | Sei (SEI) | 0.0480749895 | -1.91 ↓ % | 0.16 ↑ % | -16.24 ↓ % | 346.99 Million Dollars | 49.18 Million Dollars | 0.0419874458 |
| 95 | SPX6900 (SPX) | 0.3716273898 | -3.03 ↓ % | 6.11 ↑ % | 13.78 ↑ % | 345.98 Million Dollars | 11.51 Million Dollars | 0.3245696999 |
| 96 | Celestia (TIA) | 0.3752346416 | -1.47 ↓ % | 1.19 ↑ % | 6.06 ↑ % | 345.19 Million Dollars | 31.19 Million Dollars | 0.3277201798 |
| 97 | Terra Classic (LUNC) | 0.0000604786 | -0.80 ↓ % | -0.72 ↓ % | -0.84 ↓ % | 334.26 Million Dollars | 14.88 Million Dollars | 0.0000528205 |
| 98 | Sun [New] (SUN) | 0.0167373589 | 0.16 ↑ % | 2.27 ↑ % | -0.81 ↓ % | 321.88 Million Dollars | 51.63 Million Dollars | 0.0146179741 |
| 99 | Curve DAO Token (CRV) | 0.2067139722 | -2.59 ↓ % | 7.93 ↑ % | 8.68 ↑ % | 314.42 Million Dollars | 49.80 Million Dollars | 0.1805386087 |
| 100 | ether.fi (ETHFI) | 0.3330453190 | -1.19 ↓ % | 2.65 ↑ % | -6.25 ↓ % | 308.86 Million Dollars | 38.27 Million Dollars | 0.2908731224 |
