Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,936.48 | -0.26 ↓ % | 0.44 ↑ % | 1.87 ↑ % | 1,261.35 Billion Dollars | 28.50 Billion Dollars | 54,376.99 |
| 2 | Ethereum (ETH) | 1,655.74 | -0.14 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 199.82 Billion Dollars | 11.45 Billion Dollars | 1,430.56 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.65 Billion Dollars | 64.14 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 598.03 | -0.17 ↓ % | 0.42 ↑ % | 2.86 ↑ % | 80.61 Billion Dollars | 1.07 Billion Dollars | 516.70 |
| 5 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.86 Billion Dollars | 11.40 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1314 | -0.28 ↓ % | 1.51 ↑ % | 1.83 ↑ % | 70.21 Billion Dollars | 1.61 Billion Dollars | 0.9775 |
| 7 | Solana (SOL) | 66.19 | -0.35 ↓ % | 1.81 ↑ % | 2.55 ↑ % | 38.37 Billion Dollars | 2.36 Billion Dollars | 57.19 |
| 8 | TRON (TRX) | 0.3129547340 | -0.06 ↓ % | -2.78 ↓ % | -3.27 ↓ % | 29.68 Billion Dollars | 772.05 Million Dollars | 0.2703922643 |
| 9 | Hyperliquid (HYPE) | 57.35 | -0.49 ↓ % | 2.68 ↑ % | -4.53 ↓ % | 14.54 Billion Dollars | 755.44 Million Dollars | 49.55 |
| 10 | Dogecoin (DOGE) | 0.0855259975 | -0.87 ↓ % | 0.82 ↑ % | 2.74 ↑ % | 13.22 Billion Dollars | 723.00 Million Dollars | 0.0738942908 |
| 11 | UNUS SED LEO (LEO) | 9.499 | -0.06 ↓ % | -0.01 ↓ % | -2.20 ↓ % | 8.74 Billion Dollars | 424.75 Thousand Dollar | 8.207 |
| 12 | Monero (XMR) | 390.67 | 0.67 ↑ % | 14.20 ↑ % | 23.61 ↑ % | 7.33 Billion Dollars | 278.22 Million Dollars | 337.54 |
| 13 | Zcash (ZEC) | 421.53 | -0.69 ↓ % | -0.18 ↓ % | 42.49 ↑ % | 7.04 Billion Dollars | 605.12 Million Dollars | 364.20 |
| 14 | Stellar (XLM) | 0.1896926400 | -0.93 ↓ % | -0.89 ↓ % | 0.84 ↑ % | 6.40 Billion Dollars | 211.24 Million Dollars | 0.1638940616 |
| 15 | Canton (CC) | 0.1623555333 | -1.40 ↓ % | -3.80 ↓ % | 10.58 ↑ % | 6.30 Billion Dollars | 29.91 Million Dollars | 0.1402748561 |
| 16 | Cardano (ADA) | 0.1684799319 | -0.62 ↓ % | 1.80 ↑ % | 4.55 ↑ % | 6.10 Billion Dollars | 436.08 Million Dollars | 0.1455663242 |
| 17 | Chainlink (LINK) | 7.789 | -0.21 ↓ % | 0.28 ↑ % | 4.08 ↑ % | 5.66 Billion Dollars | 278.79 Million Dollars | 6.730 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 91.02 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.6888 | -0.05 ↓ % | 2.77 ↑ % | 8.92 ↑ % | 4.52 Billion Dollars | 212.17 Million Dollars | 1.4591 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 63.05 Million Dollars | 0.8631 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.29 Billion Dollars | 1.87 Billion Dollars | 0.8626 |
| 22 | Bitcoin Cash (BCH) | 201.97 | -0.61 ↓ % | 0.27 ↑ % | -9.53 ↓ % | 4.05 Billion Dollars | 171.30 Million Dollars | 174.50 |
| 23 | MemeCore (M) | 2.983 | 1.94 ↑ % | 1.68 ↑ % | -9.46 ↓ % | 3.91 Billion Dollars | 9.68 Million Dollars | 2.577 |
| 24 | Hedera (HBAR) | 0.0787192615 | -0.82 ↓ % | -0.38 ↓ % | -2.65 ↓ % | 3.41 Billion Dollars | 69.01 Million Dollars | 0.0680132845 |
| 25 | Litecoin (LTC) | 42.34 | -0.25 ↓ % | -0.43 ↓ % | -2.24 ↓ % | 3.27 Billion Dollars | 209.14 Million Dollars | 36.58 |
| 26 | Sui (SUI) | 0.7494 | 0.00 ↑ % | 0.13 ↑ % | 8.62 ↑ % | 3.02 Billion Dollars | 354.27 Million Dollars | 0.6475 |
| 27 | Avalanche (AVAX) | 6.549 | -0.29 ↓ % | -0.58 ↓ % | -8.41 ↓ % | 2.83 Billion Dollars | 246.64 Million Dollars | 5.659 |
| 28 | Shiba Inu (SHIB) | 0.0000047950 | -0.10 ↓ % | 1.86 ↑ % | 2.24 ↑ % | 2.83 Billion Dollars | 62.08 Million Dollars | 0.0000041429 |
| 29 | NEAR Protocol (NEAR) | 2.115 | 3.92 ↑ % | 4.07 ↑ % | 4.81 ↑ % | 2.74 Billion Dollars | 440.21 Million Dollars | 1.8270 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 99.89 Million Dollars | 0.8637 |
| 31 | Cronos (CRO) | 0.0597572464 | -0.10 ↓ % | -0.31 ↓ % | 2.20 ↑ % | 2.68 Billion Dollars | 7.76 Million Dollars | 0.0516301414 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 84.04 Million Dollars | 0.8639 |
| 33 | Tether Gold (XAUt) | 4,158.85 | -0.08 ↓ % | 1.57 ↑ % | -6.26 ↓ % | 2.55 Billion Dollars | 601.40 Million Dollars | 3,593.24 |
| 34 | Audiera (BEAT) | 8.067 | 13.26 ↑ % | -6.85 ↓ % | 404.26 ↑ % | 2.32 Billion Dollars | 189.43 Million Dollars | 6.970 |
| 35 | Bittensor (TAO) | 209.98 | -0.20 ↓ % | 0.86 ↑ % | 7.49 ↑ % | 2.31 Billion Dollars | 144.28 Million Dollars | 181.42 |
| 36 | PAX Gold (PAXG) | 4,168.94 | -0.12 ↓ % | 1.62 ↑ % | -6.37 ↓ % | 1.90 Billion Dollars | 256.39 Million Dollars | 3,601.95 |
| 37 | DeXe (DEXE) | 21.87 | 0.68 ↑ % | 11.57 ↑ % | 8.61 ↑ % | 1.83 Billion Dollars | 75.15 Million Dollars | 18.89 |
| 38 | World Liberty Financial (WLFI) | 0.0568499387 | -2.25 ↓ % | -1.35 ↓ % | 2.05 ↑ % | 1.81 Billion Dollars | 33.80 Million Dollars | 0.0491182334 |
| 39 | Mantle (MNT) | 0.5369 | -0.52 ↓ % | 0.16 ↑ % | 1.85 ↑ % | 1.77 Billion Dollars | 23.76 Million Dollars | 0.4639192124 |
| 40 | Ondo (ONDO) | 0.3579825580 | 0.74 ↑ % | 3.03 ↑ % | 2.14 ↑ % | 1.74 Billion Dollars | 100.99 Million Dollars | 0.3092962142 |
| 41 | Worldcoin (WLD) | 0.4970090404 | 1.27 ↑ % | 2.79 ↑ % | -4.62 ↓ % | 1.69 Billion Dollars | 905.18 Million Dollars | 0.4294148169 |
| 42 | Aster (ASTER) | 0.6237 | 0.03 ↑ % | -1.07 ↓ % | -5.46 ↓ % | 1.68 Billion Dollars | 80.01 Million Dollars | 0.5389 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 195.75 Million Dollars | 0.8639 |
| 44 | Polkadot (DOT) | 0.9441 | -0.16 ↓ % | -0.44 ↓ % | -2.30 ↓ % | 1.59 Billion Dollars | 91.94 Million Dollars | 0.8157 |
| 45 | Uniswap (UNI) | 2.487 | -0.29 ↓ % | -0.18 ↓ % | -0.30 ↓ % | 1.55 Billion Dollars | 140.30 Million Dollars | 2.149 |
| 46 | OKB (OKB) | 72.00 | -0.03 ↓ % | 0.99 ↑ % | 0.27 ↑ % | 1.51 Billion Dollars | 14.56 Million Dollars | 62.21 |
| 47 | Pi (PI) | 0.1264713902 | 0.18 ↑ % | 0.53 ↑ % | 3.68 ↑ % | 1.36 Billion Dollars | 6.28 Million Dollars | 0.1092710282 |
| 48 | Sky (SKY) | 0.0571576500 | 0.59 ↑ % | 1.20 ↑ % | -5.54 ↓ % | 1.33 Billion Dollars | 15.88 Million Dollars | 0.0493840953 |
| 49 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.23 ↓ % | 1.32 Billion Dollars | 16.34 Million Dollars | 0.8627 |
| 50 | Internet Computer (ICP) | 2.236 | 0.27 ↑ % | -1.58 ↓ % | -7.89 ↓ % | 1.24 Billion Dollars | 50.39 Million Dollars | 1.9320 |
| 51 | Bitget Token (BGB) | 1.7695 | 0.02 ↑ % | -0.01 ↓ % | -4.36 ↓ % | 1.24 Billion Dollars | 14.05 Million Dollars | 1.5289 |
| 52 | Pepe (PEPE) | 0.0000027689 | -0.16 ↓ % | 0.35 ↑ % | 1.08 ↑ % | 1.15 Billion Dollars | 193.86 Million Dollars | 0.0000023923 |
| 53 | Ethereum Classic (ETC) | 7.210 | -0.27 ↓ % | 1.70 ↑ % | 5.69 ↑ % | 1.13 Billion Dollars | 36.47 Million Dollars | 6.230 |
| 54 | Cosmos (ATOM) | 1.9834 | 0.18 ↑ % | 4.76 ↑ % | 14.31 ↑ % | 1.02 Billion Dollars | 85.58 Million Dollars | 1.7136 |
| 55 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 999.13 Million Dollars | 186.59 Million Dollars | 0.8633 |
| 56 | Morpho (MORPHO) | 1.9549 | -0.72 ↓ % | -4.80 ↓ % | 16.07 ↑ % | 981.79 Million Dollars | 21.60 Million Dollars | 1.6891 |
| 57 | Aave (AAVE) | 63.33 | -0.36 ↓ % | -0.09 ↓ % | -5.68 ↓ % | 975.82 Million Dollars | 134.87 Million Dollars | 54.72 |
| 58 | KuCoin Token (KCS) | 6.711 | -0.10 ↓ % | 0.78 ↑ % | 1.73 ↑ % | 903.73 Million Dollars | 2.32 Million Dollars | 5.799 |
| 59 | Kaspa (KAS) | 0.0307469312 | -0.25 ↓ % | -1.04 ↓ % | 5.38 ↑ % | 845.64 Million Dollars | 10.01 Million Dollars | 0.0265652871 |
| 60 | Render (RENDER) | 1.6183 | -0.28 ↓ % | 3.02 ↑ % | -5.05 ↓ % | 839.46 Million Dollars | 42.01 Million Dollars | 1.3982 |
| 61 | Quant (QNT) | 67.02 | -0.74 ↓ % | 4.24 ↑ % | 0.04 ↑ % | 809.11 Million Dollars | 12.59 Million Dollars | 57.91 |
| 62 | Stable (STABLE) | 0.0337000677 | 0.21 ↑ % | -1.12 ↓ % | -5.25 ↓ % | 792.62 Million Dollars | 14.40 Million Dollars | 0.0291167911 |
| 63 | POL (prev. MATIC) (POL) | 0.0735473038 | -0.98 ↓ % | 0.49 ↑ % | -8.04 ↓ % | 783.99 Million Dollars | 48.55 Million Dollars | 0.0635447234 |
| 64 | Algorand (ALGO) | 0.0875831441 | -0.13 ↓ % | -1.65 ↓ % | -7.06 ↓ % | 781.66 Million Dollars | 41.02 Million Dollars | 0.0756716613 |
| 65 | Ethena (ENA) | 0.0778959537 | -0.26 ↓ % | 3.93 ↑ % | -9.75 ↓ % | 723.95 Million Dollars | 168.81 Million Dollars | 0.0673019482 |
| 66 | Venice Token (VVV) | 14.68 | 0.02 ↑ % | 10.78 ↑ % | -2.77 ↓ % | 688.74 Million Dollars | 43.15 Million Dollars | 12.69 |
| 67 | GateToken (GT) | 6.448 | -0.15 ↓ % | 0.55 ↑ % | 1.61 ↑ % | 686.83 Million Dollars | 3.08 Million Dollars | 5.571 |
| 68 | 币安人生 (币安人生) | 0.6686 | -1.69 ↓ % | -7.37 ↓ % | 4.06 ↑ % | 668.58 Million Dollars | 24.51 Million Dollars | 0.5777 |
| 69 | Flare (FLR) | 0.0074351659 | 0.06 ↑ % | 6.72 ↑ % | 9.98 ↑ % | 635.71 Million Dollars | 6.87 Million Dollars | 0.0064239685 |
| 70 | JUST (JST) | 0.0734953482 | -0.34 ↓ % | -5.62 ↓ % | -7.06 ↓ % | 627.93 Million Dollars | 41.36 Million Dollars | 0.0634998338 |
| 71 | XDC Network (XDC) | 0.0298595945 | -0.85 ↓ % | -3.50 ↓ % | -0.49 ↓ % | 613.81 Million Dollars | 10.87 Million Dollars | 0.0257986299 |
| 72 | 0.2613175699 | 22.92 ↑ % | 922.22 ↑ % | -53.48 ↓ % | 740.09 Million Dollars | 106.62 Million Dollars | 0.2257778577 | |
| 73 | Filecoin (FIL) | 0.7476 | -0.09 ↓ % | -0.87 ↓ % | -4.89 ↓ % | 589.81 Million Dollars | 73.25 Million Dollars | 0.6459 |
| 74 | Midnight (NIGHT) | 0.0328366392 | -0.44 ↓ % | -0.61 ↓ % | 2.37 ↑ % | 545.33 Million Dollars | 23.37 Million Dollars | 0.0283707906 |
| 75 | Injective (INJ) | 5.398 | -0.04 ↓ % | 2.83 ↑ % | 6.08 ↑ % | 539.60 Million Dollars | 117.68 Million Dollars | 4.663 |
| 76 | Jupiter (JUP) | 0.1616274392 | 0.64 ↑ % | 5.39 ↑ % | -0.66 ↓ % | 536.65 Million Dollars | 22.55 Million Dollars | 0.1396457842 |
| 77 | Aptos (APT) | 0.6364 | -0.62 ↓ % | 0.29 ↑ % | -8.04 ↓ % | 522.10 Million Dollars | 60.92 Million Dollars | 0.5499 |
| 78 | Nexo (NEXO) | 0.7980 | 0.35 ↑ % | 0.22 ↑ % | 8.12 ↑ % | 515.65 Million Dollars | 8.21 Million Dollars | 0.6895 |
| 79 | Arbitrum (ARB) | 0.0822053579 | -0.24 ↓ % | 2.35 ↑ % | -0.37 ↓ % | 514.26 Million Dollars | 76.12 Million Dollars | 0.0710252648 |
| 80 | Pump.fun (PUMP) | 0.0014474645 | -0.01 ↓ % | 2.82 ↑ % | -4.33 ↓ % | 504.81 Million Dollars | 49.88 Million Dollars | 0.0012506064 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.71 Million Dollars | 22.27 Million Dollars | 0.8626 |
| 82 | PancakeSwap (CAKE) | 1.3164 | -0.12 ↓ % | 0.65 ↑ % | 11.50 ↑ % | 463.18 Million Dollars | 23.61 Million Dollars | 1.1374 |
| 83 | Dash (DASH) | 34.92 | 0.16 ↑ % | 1.47 ↑ % | 13.56 ↑ % | 444.46 Million Dollars | 63.54 Million Dollars | 30.17 |
| 84 | Stargate Finance (STG) | 0.6697 | 2.77 ↑ % | 30.31 ↑ % | 196.62 ↑ % | 442.61 Million Dollars | 136.92 Million Dollars | 0.5786 |
| 85 | EURC (EURC) | 1.1567 | 0.01 ↑ % | 0.18 ↑ % | -0.47 ↓ % | 440.44 Million Dollars | 57.38 Million Dollars | 0.9993 |
| 86 | 0.1884960646 | 0.00 ↑ % | -0.85 ↓ % | -6.58 ↓ % | 425.79 Million Dollars | 157.42 Million Dollars | 0.1628602228 | |
| 87 | VeChain (VET) | 0.0049260047 | 0.01 ↑ % | 2.68 ↑ % | 0.20 ↑ % | 423.56 Million Dollars | 16.48 Million Dollars | 0.0042560583 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7649 | 0.08 ↑ % | 2.63 ↑ % | 6.16 ↑ % | 419.00 Million Dollars | 196.46 Million Dollars | 1.5248 |
| 89 | Pudgy Penguins (PENGU) | 0.0066592959 | -0.63 ↓ % | -1.49 ↓ % | 4.40 ↑ % | 418.61 Million Dollars | 68.43 Million Dollars | 0.0057536183 |
| 90 | Terra Classic (LUNC) | 0.0000711454 | 0.40 ↑ % | 1.82 ↑ % | 11.21 ↑ % | 392.47 Million Dollars | 21.24 Million Dollars | 0.0000614695 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5890 | 0.14 ↑ % | 3.79 ↑ % | 3.14 ↑ % | 387.02 Million Dollars | 70.91 Million Dollars | 0.5089 |
| 92 | Lighter (LIT) | 1.5412 | 0.35 ↑ % | 5.68 ↑ % | 5.62 ↑ % | 385.30 Million Dollars | 47.29 Million Dollars | 1.3316 |
| 93 | Bonk (BONK) | 0.0000043682 | -0.45 ↓ % | 0.84 ↑ % | -0.70 ↓ % | 384.38 Million Dollars | 29.80 Million Dollars | 0.0000037741 |
| 94 | Curve DAO Token (CRV) | 0.2478589704 | -0.65 ↓ % | -0.83 ↓ % | 41.13 ↑ % | 375.75 Million Dollars | 159.39 Million Dollars | 0.2141496547 |
| 95 | siren (SIREN) | 0.4941650856 | 0.94 ↑ % | -15.43 ↓ % | -32.57 ↓ % | 358.65 Million Dollars | 47.51 Million Dollars | 0.4269576456 |
| 96 | Sei (SEI) | 0.0493637836 | -0.09 ↓ % | 2.42 ↑ % | -0.04 ↓ % | 350.32 Million Dollars | 35.94 Million Dollars | 0.0426502103 |
| 97 | Kite (KITE) | 0.1882273093 | -0.13 ↓ % | 7.01 ↑ % | 4.73 ↑ % | 338.81 Million Dollars | 50.45 Million Dollars | 0.1626280188 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 336.52 Million Dollars | 118.40 Million Dollars | 0.8614 |
| 99 | Aerodrome Finance (AERO) | 0.3483837543 | -0.23 ↓ % | 2.64 ↑ % | 4.83 ↑ % | 331.89 Million Dollars | 15.71 Million Dollars | 0.3010028670 |
| 100 | Stacks (STX) | 0.1801815225 | -0.70 ↓ % | -1.01 ↓ % | 2.91 ↑ % | 326.96 Million Dollars | 6.43 Million Dollars | 0.1556764751 |
