Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,659.19 | -0.04 ↓ % | -2.49 ↓ % | -4.31 ↓ % | 1,515.68 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.29 | -0.04 ↓ % | -2.89 ↓ % | -6.93 ↓ % | 249.73 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 65.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.76 | -0.10 ↓ % | -0.97 ↓ % | -3.17 ↓ % | 87.71 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3376 | -0.20 ↓ % | -2.38 ↓ % | -6.67 ↓ % | 82.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | -0.16 ↓ % | -2.64 ↓ % | -5.01 ↓ % | 49.00 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624674058 | -0.03 ↓ % | -0.64 ↓ % | 2.99 ↑ % | 34.36 Billion Dollars | 799.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032170898 | -0.46 ↓ % | -2.02 ↓ % | -9.16 ↓ % | 17.55 Billion Dollars | 749.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.69 | -1.49 ↓ % | -7.12 ↓ % | 23.65 ↑ % | 13.90 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.06 | -1.85 ↓ % | -12.07 ↓ % | 13.02 ↑ % | 9.75 Billion Dollars | 703.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.951 | 0.05 ↑ % | 0.77 ↑ % | -2.33 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446437727 | -0.29 ↓ % | -2.42 ↓ % | -6.40 ↓ % | 8.86 Billion Dollars | 476.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.10 | -1.46 ↓ % | -3.17 ↓ % | -13.64 ↓ % | 7.38 Billion Dollars | 377.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.21 | -0.13 ↓ % | -2.47 ↓ % | 0.06 ↑ % | 7.03 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.501 | -0.22 ↓ % | -2.13 ↓ % | -5.65 ↓ % | 6.91 Billion Dollars | 408.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555483474 | 0.66 ↑ % | -1.67 ↓ % | -1.50 ↓ % | 6.00 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8740 | -0.32 ↓ % | -9.10 ↓ % | -4.31 ↓ % | 5.05 Billion Dollars | 267.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1444918901 | -0.15 ↓ % | -1.24 ↓ % | -6.50 ↓ % | 4.84 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0576 | -0.18 ↓ % | -4.95 ↓ % | -3.58 ↓ % | 4.24 Billion Dollars | 887.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.25 | -0.02 ↓ % | -1.60 ↓ % | -7.32 ↓ % | 4.11 Billion Dollars | 280.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.214 | -0.20 ↓ % | -2.41 ↓ % | -3.48 ↓ % | 3.98 Billion Dollars | 298.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886085167 | -0.25 ↓ % | -1.31 ↓ % | -4.48 ↓ % | 3.84 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.771 | 0.43 ↑ % | -2.62 ↓ % | -14.65 ↓ % | 3.61 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057175 | -0.21 ↓ % | -1.85 ↓ % | -6.62 ↓ % | 3.37 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679088655 | -0.21 ↓ % | -2.43 ↓ % | -6.86 ↓ % | 3.04 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 269.52 | -0.56 ↓ % | -3.56 ↓ % | -5.42 ↓ % | 2.95 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.086 | -0.08 ↓ % | 8.21 ↑ % | 35.39 ↑ % | 2.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.26 | -0.03 ↓ % | -0.74 ↓ % | -0.98 ↓ % | 2.66 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.476 | -0.92 ↓ % | -3.38 ↓ % | -3.53 ↓ % | 2.21 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2774 | -0.31 ↓ % | -0.93 ↓ % | -2.82 ↓ % | 2.15 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,497.32 | -0.07 ↓ % | -0.75 ↓ % | -0.99 ↓ % | 2.12 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6394 | -0.29 ↓ % | -5.76 ↓ % | -3.88 ↓ % | 2.11 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604433298 | 0.35 ↑ % | -3.12 ↓ % | -8.51 ↓ % | 1.92 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3844207467 | -0.32 ↓ % | -7.25 ↓ % | 6.11 ↑ % | 1.87 Billion Dollars | 447.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6707 | -0.49 ↓ % | -3.23 ↓ % | 0.20 ↑ % | 1.74 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.20 | -0.19 ↓ % | 0.64 ↑ % | -4.55 ↓ % | 1.71 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703700085 | 0.15 ↑ % | -0.54 ↓ % | -1.12 ↓ % | 1.63 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502428872 | -0.38 ↓ % | -1.41 ↓ % | -9.98 ↓ % | 1.59 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036455 | -0.55 ↓ % | -3.93 ↓ % | -6.59 ↓ % | 1.51 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | 0.10 ↑ % | -1.97 ↓ % | -4.05 ↓ % | 1.39 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.845 | -0.23 ↓ % | -1.40 ↓ % | -4.50 ↓ % | 1.39 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9760 | 0.04 ↑ % | -1.42 ↓ % | -3.98 ↓ % | 1.38 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.41 | -0.08 ↓ % | -1.81 ↓ % | -6.97 ↓ % | 1.33 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.12 ↑ % | -3.08 ↓ % | 2.77 ↑ % | 1.14 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 401.87 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.079 | -0.29 ↓ % | 1.46 ↑ % | 7.97 ↑ % | 1.06 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.830 | 0.18 ↑ % | -2.03 ↓ % | -4.59 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130673576 | -0.51 ↓ % | -1.21 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911234604 | -0.57 ↓ % | -0.23 ↓ % | 0.10 ↑ % | 970.23 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8694 | -0.75 ↓ % | -3.28 ↓ % | -0.67 ↓ % | 969.75 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2814207290 | -0.38 ↓ % | 4.92 ↑ % | 14.97 ↑ % | 960.92 Million Dollars | 302.72 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9574 | -0.37 ↓ % | -2.09 ↓ % | 6.65 ↑ % | 958.51 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.14 | -0.25 ↓ % | 6.17 ↑ % | -0.26 ↓ % | 943.35 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338945284 | -0.12 ↓ % | -3.64 ↓ % | -3.40 ↓ % | 930.60 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1017900371 | -0.50 ↓ % | -4.44 ↓ % | -8.26 ↓ % | 918.81 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.42 | -0.55 ↓ % | -2.85 ↓ % | 24.77 ↑ % | 806.89 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927958919 | -0.07 ↓ % | 1.93 ↑ % | 1.76 ↑ % | 792.83 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.031 | 0.14 ↑ % | 0.57 ↑ % | -2.54 ↓ % | 791.81 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9530 | -0.10 ↓ % | -1.80 ↓ % | -3.63 ↓ % | 780.89 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337892383 | -0.61 ↓ % | -0.98 ↓ % | -4.18 ↓ % | 774.36 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9780 | -0.59 ↓ % | -2.54 ↓ % | -3.16 ↓ % | 765.29 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082676529 | -0.08 ↓ % | -1.71 ↓ % | -11.49 ↓ % | 713.39 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1097495681 | -0.04 ↓ % | -2.73 ↓ % | -12.10 ↓ % | 686.57 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2003802584 | -0.21 ↓ % | -5.84 ↓ % | -4.76 ↓ % | 665.33 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323084027 | -0.47 ↓ % | -6.16 ↓ % | -2.81 ↓ % | 664.00 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017222539 | -0.69 ↓ % | -4.88 ↓ % | -4.03 ↓ % | 609.78 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8779 | 0.23 ↑ % | 0.35 ↑ % | -1.05 ↓ % | 567.24 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065562522 | -0.30 ↓ % | -1.99 ↓ % | -6.67 ↓ % | 563.74 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088685460 | -1.12 ↓ % | -6.12 ↓ % | 0.59 ↑ % | 557.48 Million Dollars | 169.20 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.29 | -1.38 ↓ % | -11.79 ↓ % | -0.17 ↓ % | 550.27 Million Dollars | 125.33 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331164793 | 0.33 ↑ % | 6.84 ↑ % | 1.38 ↑ % | 549.98 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 80 | 0.2008270674 | -0.40 ↓ % | -13.65 ↓ % | -10.26 ↓ % | 547.61 Million Dollars | 71.24 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060195 | -0.27 ↓ % | -3.21 ↓ % | -7.81 ↓ % | 529.68 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.273 | -2.13 ↓ % | 0.34 ↑ % | 7.37 ↑ % | 527.13 Million Dollars | 180.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.87 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | -0.26 ↓ % | -1.71 ↓ % | -9.28 ↓ % | 484.19 Million Dollars | 172.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7299 | -1.08 ↓ % | -2.77 ↓ % | -2.64 ↓ % | 479.52 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4183 | -0.22 ↓ % | -2.25 ↓ % | -5.10 ↓ % | 462.09 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 87 | 0.2009651201 | 0.50 ↑ % | 4.05 ↑ % | -1.16 ↓ % | 453.95 Million Dollars | 234.76 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2952 | -0.17 ↓ % | -13.59 ↓ % | 2.68 ↑ % | 453.31 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000814334 | 0.94 ↑ % | 3.11 ↑ % | 4.50 ↑ % | 451.25 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2439339398 | -0.76 ↓ % | -2.14 ↓ % | -2.37 ↓ % | 442.64 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | 0.00 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 439.54 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612334488 | -0.76 ↓ % | -3.33 ↓ % | -3.74 ↓ % | 434.55 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2947 | -0.39 ↓ % | -5.29 ↓ % | -1.53 ↓ % | 432.07 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4257814329 | -1.61 ↓ % | -3.95 ↓ % | 5.62 ↑ % | 425.78 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0410297300 | -0.70 ↓ % | -6.90 ↓ % | -10.48 ↓ % | 425.69 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4309633934 | -1.16 ↓ % | -6.73 ↓ % | -3.61 ↓ % | 405.77 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4257810230 | -0.43 ↓ % | 0.37 ↑ % | 1.01 ↑ % | 391.69 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201188852 | -0.09 ↓ % | -0.10 ↓ % | 2.65 ↑ % | 386.80 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5126 | -0.46 ↓ % | 0.93 ↑ % | -2.36 ↓ % | 372.56 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 373.01 Million Dollars | 198.84 Million Dollars | 0.0000000000 |
