Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,040.56 | -0.27 ↓ % | 1.06 ↑ % | -3.02 ↓ % | 1,243.37 Billion Dollars | 27.36 Billion Dollars | 53,722.60 |
| 2 | Ethereum (ETH) | 1,637.75 | -0.15 ↓ % | 0.60 ↑ % | -8.77 ↓ % | 197.65 Billion Dollars | 12.47 Billion Dollars | 1,418.17 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 186.73 Billion Dollars | 62.52 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 591.74 | 0.11 ↑ % | 0.76 ↑ % | -3.83 ↓ % | 79.76 Billion Dollars | 1.02 Billion Dollars | 512.40 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 74.99 Billion Dollars | 11.68 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.1063 | -0.54 ↓ % | -1.23 ↓ % | -8.00 ↓ % | 68.65 Billion Dollars | 1.91 Billion Dollars | 0.9580 |
| 7 | Solana (SOL) | 64.37 | -0.56 ↓ % | -0.20 ↓ % | -9.43 ↓ % | 37.32 Billion Dollars | 2.90 Billion Dollars | 55.74 |
| 8 | TRON (TRX) | 0.3209778264 | -0.18 ↓ % | -0.26 ↓ % | -3.19 ↓ % | 30.44 Billion Dollars | 439.25 Million Dollars | 0.2779433662 |
| 9 | Hyperliquid (HYPE) | 54.22 | 0.33 ↑ % | -4.32 ↓ % | -25.67 ↓ % | 13.75 Billion Dollars | 955.18 Million Dollars | 46.95 |
| 10 | Dogecoin (DOGE) | 0.0839221435 | -0.02 ↓ % | -0.04 ↓ % | -7.59 ↓ % | 12.98 Billion Dollars | 609.08 Million Dollars | 0.0726704499 |
| 11 | UNUS SED LEO (LEO) | 9.505 | 0.16 ↑ % | -0.07 ↓ % | -4.41 ↓ % | 8.75 Billion Dollars | 405.67 Thousand Dollar | 8.230 |
| 12 | Zcash (ZEC) | 414.53 | 0.15 ↑ % | -4.03 ↓ % | -30.90 ↓ % | 6.93 Billion Dollars | 772.69 Million Dollars | 358.96 |
| 13 | Canton (CC) | 0.1658206223 | 0.89 ↑ % | 0.72 ↑ % | 8.30 ↑ % | 6.43 Billion Dollars | 18.73 Million Dollars | 0.1435885540 |
| 14 | Monero (XMR) | 339.96 | -0.29 ↓ % | 10.05 ↑ % | -5.35 ↓ % | 6.38 Billion Dollars | 134.63 Million Dollars | 294.38 |
| 15 | Stellar (XLM) | 0.1884394577 | 1.07 ↑ % | 0.33 ↑ % | -14.05 ↓ % | 6.36 Billion Dollars | 558.20 Million Dollars | 0.1631748143 |
| 16 | Cardano (ADA) | 0.1624674855 | -0.18 ↓ % | 0.32 ↑ % | -17.89 ↓ % | 5.89 Billion Dollars | 464.61 Million Dollars | 0.1406849823 |
| 17 | Chainlink (LINK) | 7.665 | -0.17 ↓ % | -0.94 ↓ % | -6.84 ↓ % | 5.57 Billion Dollars | 286.52 Million Dollars | 6.638 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 57.77 Million Dollars | 0.8656 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.46 Billion Dollars | 84.74 Million Dollars | 0.8650 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.63 Billion Dollars | 0.8648 |
| 21 | Toncoin (TON) | 1.6274 | -0.01 ↓ % | -3.41 ↓ % | -9.79 ↓ % | 4.36 Billion Dollars | 176.60 Million Dollars | 1.4092 |
| 22 | MemeCore (M) | 3.019 | 5.25 ↑ % | 3.33 ↑ % | -10.98 ↓ % | 3.96 Billion Dollars | 8.88 Million Dollars | 2.614 |
| 23 | Bitcoin Cash (BCH) | 196.23 | -0.77 ↓ % | -2.74 ↓ % | -20.42 ↓ % | 3.93 Billion Dollars | 184.22 Million Dollars | 169.92 |
| 24 | Hedera (HBAR) | 0.0783202078 | -0.10 ↓ % | -0.31 ↓ % | -8.45 ↓ % | 3.40 Billion Dollars | 56.45 Million Dollars | 0.0678195826 |
| 25 | Litecoin (LTC) | 42.16 | -0.14 ↓ % | -1.08 ↓ % | -9.37 ↓ % | 3.26 Billion Dollars | 244.94 Million Dollars | 36.51 |
| 26 | Sui (SUI) | 0.7379 | -0.11 ↓ % | -0.56 ↓ % | -8.81 ↓ % | 2.97 Billion Dollars | 373.53 Million Dollars | 0.6390 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 84.49 Million Dollars | 0.8657 |
| 28 | Avalanche (AVAX) | 6.462 | -0.21 ↓ % | -1.74 ↓ % | -18.94 ↓ % | 2.79 Billion Dollars | 314.20 Million Dollars | 5.595 |
| 29 | Shiba Inu (SHIB) | 0.0000046552 | -0.38 ↓ % | 0.09 ↑ % | -8.83 ↓ % | 2.74 Billion Dollars | 65.60 Million Dollars | 0.0000040311 |
| 30 | Cronos (CRO) | 0.0596108074 | -0.13 ↓ % | 0.14 ↑ % | -2.75 ↓ % | 2.67 Billion Dollars | 7.04 Million Dollars | 0.0516186076 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 90.09 Million Dollars | 0.8660 |
| 32 | NEAR Protocol (NEAR) | 1.9600 | -0.77 ↓ % | -8.97 ↓ % | -30.41 ↓ % | 2.54 Billion Dollars | 462.92 Million Dollars | 1.6972 |
| 33 | Tether Gold (XAUt) | 4,061.93 | -0.54 ↓ % | -2.49 ↓ % | -8.59 ↓ % | 2.49 Billion Dollars | 691.40 Million Dollars | 3,517.33 |
| 34 | Bittensor (TAO) | 204.00 | -0.53 ↓ % | -1.23 ↓ % | -7.98 ↓ % | 2.24 Billion Dollars | 162.11 Million Dollars | 176.65 |
| 35 | Audiera (BEAT) | 7.197 | -2.08 ↓ % | 50.31 ↑ % | 431.67 ↑ % | 2.07 Billion Dollars | 277.24 Million Dollars | 6.232 |
| 36 | World Liberty Financial (WLFI) | 0.0594158218 | -0.58 ↓ % | 9.56 ↑ % | -2.91 ↓ % | 1.89 Billion Dollars | 86.68 Million Dollars | 0.0514497643 |
| 37 | PAX Gold (PAXG) | 4,069.95 | -0.52 ↓ % | -2.52 ↓ % | -8.78 ↓ % | 1.86 Billion Dollars | 349.26 Million Dollars | 3,524.28 |
| 38 | Mantle (MNT) | 0.5335 | 0.01 ↑ % | -0.53 ↓ % | -9.29 ↓ % | 1.76 Billion Dollars | 28.29 Million Dollars | 0.4620138867 |
| 39 | Aster (ASTER) | 0.6252 | 0.43 ↑ % | 0.95 ↑ % | -8.42 ↓ % | 1.69 Billion Dollars | 103.45 Million Dollars | 0.5414 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 110.25 Million Dollars | 0.8659 |
| 41 | DeXe (DEXE) | 19.63 | 5.03 ↑ % | 0.96 ↑ % | 8.79 ↑ % | 1.64 Billion Dollars | 35.52 Million Dollars | 17.00 |
| 42 | Ondo (ONDO) | 0.3364324483 | -0.48 ↓ % | -4.50 ↓ % | -20.26 ↓ % | 1.64 Billion Dollars | 118.17 Million Dollars | 0.2913259406 |
| 43 | Polkadot (DOT) | 0.9269 | -0.34 ↓ % | -2.35 ↓ % | -13.69 ↓ % | 1.56 Billion Dollars | 89.25 Million Dollars | 0.8026 |
| 44 | Worldcoin (WLD) | 0.4524544843 | -0.08 ↓ % | -11.74 ↓ % | -18.73 ↓ % | 1.54 Billion Dollars | 639.00 Million Dollars | 0.3917925542 |
| 45 | Uniswap (UNI) | 2.437 | 0.43 ↑ % | -0.83 ↓ % | -10.92 ↓ % | 1.52 Billion Dollars | 112.64 Million Dollars | 2.110 |
| 46 | OKB (OKB) | 70.82 | -0.07 ↓ % | 0.29 ↑ % | -8.45 ↓ % | 1.49 Billion Dollars | 17.10 Million Dollars | 61.33 |
| 47 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.35 Billion Dollars | 8.36 Million Dollars | 0.8649 |
| 48 | Pi (PI) | 0.1254006579 | 0.06 ↑ % | -0.84 ↓ % | -4.38 ↓ % | 1.34 Billion Dollars | 7.95 Million Dollars | 0.1085878155 |
| 49 | Sky (SKY) | 0.0559776675 | 0.70 ↑ % | 1.89 ↑ % | -16.79 ↓ % | 1.30 Billion Dollars | 13.17 Million Dollars | 0.0484725737 |
| 50 | Internet Computer (ICP) | 2.237 | -0.33 ↓ % | -1.44 ↓ % | -23.32 ↓ % | 1.24 Billion Dollars | 47.09 Million Dollars | 1.9372 |
| 51 | Bitget Token (BGB) | 1.7675 | -0.14 ↓ % | -0.07 ↓ % | -6.62 ↓ % | 1.24 Billion Dollars | 13.97 Million Dollars | 1.5305 |
| 52 | Pepe (PEPE) | 0.0000027109 | -0.64 ↓ % | -0.83 ↓ % | -11.44 ↓ % | 1.12 Billion Dollars | 203.71 Million Dollars | 0.0000023475 |
| 53 | Ethereum Classic (ETC) | 7.004 | -0.04 ↓ % | 0.94 ↑ % | -7.63 ↓ % | 1.10 Billion Dollars | 33.79 Million Dollars | 6.065 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 999.66 Million Dollars | 168.06 Million Dollars | 0.8658 |
| 55 | Morpho (MORPHO) | 1.9886 | 0.93 ↑ % | 2.92 ↑ % | 8.53 ↑ % | 998.71 Million Dollars | 38.75 Million Dollars | 1.7220 |
| 56 | Aave (AAVE) | 62.60 | 0.21 ↑ % | 1.56 ↑ % | -13.54 ↓ % | 964.55 Million Dollars | 178.46 Million Dollars | 54.20 |
| 57 | Cosmos (ATOM) | 1.7892 | -0.67 ↓ % | 1.11 ↑ % | -2.98 ↓ % | 916.95 Million Dollars | 43.96 Million Dollars | 1.5493 |
| 58 | KuCoin Token (KCS) | 6.555 | -0.26 ↓ % | 4.60 ↑ % | -3.48 ↓ % | 882.68 Million Dollars | 3.34 Million Dollars | 5.676 |
| 59 | Kaspa (KAS) | 0.0305214832 | -0.46 ↓ % | 1.17 ↑ % | 0.29 ↑ % | 839.36 Million Dollars | 14.91 Million Dollars | 0.0264293764 |
| 60 | Stable (STABLE) | 0.0338766363 | 1.15 ↑ % | -3.53 ↓ % | -9.12 ↓ % | 795.60 Million Dollars | 15.43 Million Dollars | 0.0293346940 |
| 61 | Render (RENDER) | 1.5291 | -0.24 ↓ % | -4.31 ↓ % | -26.91 ↓ % | 793.21 Million Dollars | 46.81 Million Dollars | 1.3241 |
| 62 | Algorand (ALGO) | 0.0880098808 | -0.04 ↓ % | -3.21 ↓ % | -16.50 ↓ % | 785.44 Million Dollars | 34.25 Million Dollars | 0.0762101321 |
| 63 | POL (prev. MATIC) (POL) | 0.0725700482 | -0.14 ↓ % | -3.41 ↓ % | -20.97 ↓ % | 773.53 Million Dollars | 48.07 Million Dollars | 0.0628403641 |
| 64 | Quant (QNT) | 63.81 | -2.65 ↓ % | -2.42 ↓ % | -8.32 ↓ % | 770.39 Million Dollars | 11.09 Million Dollars | 55.26 |
| 65 | 币安人生 (币安人生) | 0.7112 | -1.31 ↓ % | 2.53 ↑ % | 5.46 ↑ % | 711.15 Million Dollars | 16.26 Million Dollars | 0.6158 |
| 66 | GateToken (GT) | 6.386 | 0.84 ↑ % | 0.47 ↑ % | -3.92 ↓ % | 680.28 Million Dollars | 3.18 Million Dollars | 5.530 |
| 67 | Ethena (ENA) | 0.0726501708 | -0.30 ↓ % | -8.47 ↓ % | -34.05 ↓ % | 675.19 Million Dollars | 184.93 Million Dollars | 0.0629097444 |
| 68 | JUST (JST) | 0.0787363724 | -0.39 ↓ % | -3.16 ↓ % | 9.28 ↑ % | 672.71 Million Dollars | 39.29 Million Dollars | 0.0681799507 |
| 69 | XDC Network (XDC) | 0.0308229213 | 0.12 ↑ % | -1.46 ↓ % | 0.69 ↑ % | 633.60 Million Dollars | 10.93 Million Dollars | 0.0266903998 |
| 70 | Venice Token (VVV) | 13.17 | 0.33 ↑ % | -11.63 ↓ % | -34.55 ↓ % | 617.04 Million Dollars | 50.82 Million Dollars | 11.40 |
| 71 | Flare (FLR) | 0.0069262068 | -0.44 ↓ % | -0.71 ↓ % | -3.12 ↓ % | 592.15 Million Dollars | 2.48 Million Dollars | 0.0059975895 |
| 72 | Filecoin (FIL) | 0.7406 | -0.55 ↓ % | -2.04 ↓ % | -16.57 ↓ % | 583.86 Million Dollars | 82.79 Million Dollars | 0.6413 |
| 73 | Midnight (NIGHT) | 0.0320155553 | 0.74 ↑ % | 2.80 ↑ % | -14.67 ↓ % | 531.70 Million Dollars | 17.62 Million Dollars | 0.0277231337 |
| 74 | Aptos (APT) | 0.6267 | -0.72 ↓ % | -4.95 ↓ % | -20.41 ↓ % | 514.07 Million Dollars | 67.73 Million Dollars | 0.5426 |
| 75 | Nexo (NEXO) | 0.7945 | -1.05 ↓ % | 4.12 ↑ % | 2.15 ↑ % | 513.39 Million Dollars | 12.49 Million Dollars | 0.6880 |
| 76 | Jupiter (JUP) | 0.1498394610 | -0.14 ↓ % | -1.15 ↓ % | -19.42 ↓ % | 497.51 Million Dollars | 21.47 Million Dollars | 0.1297500349 |
| 77 | Injective (INJ) | 4.967 | -1.02 ↓ % | -7.45 ↓ % | -22.96 ↓ % | 496.59 Million Dollars | 114.15 Million Dollars | 4.301 |
| 78 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 493.86 Million Dollars | 26.33 Million Dollars | 0.8648 |
| 79 | Pump.fun (PUMP) | 0.0014014183 | 0.51 ↑ % | -6.37 ↓ % | -20.22 ↓ % | 489.22 Million Dollars | 57.55 Million Dollars | 0.0012135259 |
| 80 | Arbitrum (ARB) | 0.0779989931 | -0.45 ↓ % | -2.30 ↓ % | -14.60 ↓ % | 487.95 Million Dollars | 65.43 Million Dollars | 0.0675414341 |
| 81 | siren (SIREN) | 0.6537 | -5.83 ↓ % | -25.70 ↓ % | 10.18 ↑ % | 474.44 Million Dollars | 30.98 Million Dollars | 0.5660 |
| 82 | EURC (EURC) | 1.1543 | 0.00 ↓ % | -0.07 ↓ % | -0.50 ↓ % | 437.93 Million Dollars | 48.42 Million Dollars | 0.9995 |
| 83 | Dash (DASH) | 34.12 | -0.45 ↓ % | -1.17 ↓ % | -8.54 ↓ % | 434.29 Million Dollars | 68.15 Million Dollars | 29.54 |
| 84 | 0.1516423072 | 0.29 ↑ % | -15.88 ↓ % | -73.46 ↓ % | 429.47 Million Dollars | 59.40 Million Dollars | 0.1313111681 | |
| 85 | PancakeSwap (CAKE) | 1.3076 | -0.08 ↓ % | -0.05 ↓ % | 4.61 ↑ % | 424.32 Million Dollars | 26.57 Million Dollars | 1.1323 |
| 86 | 0.1862829231 | 0.24 ↑ % | -5.99 ↓ % | -27.30 ↓ % | 420.79 Million Dollars | 132.84 Million Dollars | 0.1613074128 | |
| 87 | VeChain (VET) | 0.0047333565 | -0.48 ↓ % | -0.48 ↓ % | -13.54 ↓ % | 407.00 Million Dollars | 17.05 Million Dollars | 0.0040987412 |
| 88 | Pudgy Penguins (PENGU) | 0.0064731962 | -0.24 ↓ % | -3.09 ↓ % | -7.84 ↓ % | 406.91 Million Dollars | 80.39 Million Dollars | 0.0056053154 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6538 | -0.62 ↓ % | 0.61 ↑ % | -12.94 ↓ % | 392.62 Million Dollars | 181.64 Million Dollars | 1.4320 |
| 90 | Terra Classic (LUNC) | 0.0000696190 | 0.16 ↑ % | -1.14 ↓ % | 2.64 ↑ % | 384.12 Million Dollars | 23.05 Million Dollars | 0.0000602850 |
| 91 | Bonk (BONK) | 0.0000042629 | -0.65 ↓ % | -0.72 ↓ % | -13.28 ↓ % | 375.11 Million Dollars | 32.72 Million Dollars | 0.0000036914 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5535 | -0.28 ↓ % | -2.34 ↓ % | -22.27 ↓ % | 363.70 Million Dollars | 71.97 Million Dollars | 0.4793197924 |
| 93 | Lighter (LIT) | 1.4424 | 2.15 ↑ % | -8.76 ↓ % | -18.68 ↓ % | 360.61 Million Dollars | 60.41 Million Dollars | 1.2490 |
| 94 | Curve DAO Token (CRV) | 0.2326538609 | 1.88 ↑ % | 13.52 ↑ % | 15.84 ↑ % | 352.63 Million Dollars | 89.22 Million Dollars | 0.2014612598 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 338.72 Million Dollars | 130.18 Million Dollars | 0.8635 |
| 96 | Sei (SEI) | 0.0469161400 | -0.57 ↓ % | -1.18 ↓ % | -17.76 ↓ % | 332.95 Million Dollars | 35.74 Million Dollars | 0.0406259524 |
| 97 | Sun [New] (SUN) | 0.0170616247 | -0.10 ↓ % | -0.63 ↓ % | -1.66 ↓ % | 328.12 Million Dollars | 54.44 Million Dollars | 0.0147741215 |
| 98 | Stacks (STX) | 0.1777680311 | -1.01 ↓ % | -0.77 ↓ % | -12.85 ↓ % | 322.58 Million Dollars | 7.89 Million Dollars | 0.1539341379 |
| 99 | Kite (KITE) | 0.1774470085 | -0.38 ↓ % | -1.91 ↓ % | -7.68 ↓ % | 319.40 Million Dollars | 28.24 Million Dollars | 0.1536561557 |
| 100 | Aerodrome Finance (AERO) | 0.3351158527 | -0.43 ↓ % | 1.73 ↑ % | -6.89 ↓ % | 319.03 Million Dollars | 13.03 Million Dollars | 0.2901858650 |
