Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,065.56 | -0.21 ↓ % | 2.08 ↑ % | 6.13 ↑ % | 1,583.00 Billion Dollars | 26.92 Billion Dollars | 67,401.81 |
| 2 | Ethereum (ETH) | 2,388.35 | -0.37 ↓ % | 3.32 ↑ % | 4.73 ↑ % | 288.25 Billion Dollars | 12.93 Billion Dollars | 2,036.02 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 104.45 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 1.4409 | -0.25 ↓ % | 1.52 ↑ % | 2.29 ↑ % | 88.88 Billion Dollars | 1.48 Billion Dollars | 1.2283 |
| 5 | BNB (BNB) | 637.77 | -0.21 ↓ % | 1.45 ↑ % | 2.71 ↑ % | 85.96 Billion Dollars | 1.31 Billion Dollars | 543.68 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 77.76 Billion Dollars | 52.95 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 87.69 | -0.27 ↓ % | 1.74 ↑ % | 3.84 ↑ % | 50.50 Billion Dollars | 3.57 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.3236430519 | 0.06 ↑ % | -0.06 ↓ % | -2.79 ↓ % | 30.68 Billion Dollars | 518.67 Million Dollars | 0.2758992289 |
| 9 | Dogecoin (DOGE) | 0.1001842010 | -0.41 ↓ % | 2.68 ↑ % | 6.27 ↑ % | 17.00 Billion Dollars | 1.22 Billion Dollars | 0.0854050277 |
| 10 | Hyperliquid (HYPE) | 43.13 | -0.42 ↓ % | 4.51 ↑ % | 4.99 ↑ % | 11.00 Billion Dollars | 190.26 Million Dollars | 36.77 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.10 ↑ % | 0.95 ↑ % | 2.39 ↑ % | 9.56 Billion Dollars | 640.68 Thousand Dollar | 8.852 |
| 12 | Cardano (ADA) | 0.2538234950 | -0.65 ↓ % | 1.90 ↑ % | 3.24 ↑ % | 9.18 Billion Dollars | 326.12 Million Dollars | 0.2163794530 |
| 13 | Bitcoin Cash (BCH) | 455.83 | -0.06 ↓ % | 0.75 ↑ % | 3.97 ↑ % | 9.13 Billion Dollars | 170.42 Million Dollars | 388.59 |
| 14 | Monero (XMR) | 387.27 | 0.02 ↑ % | 3.32 ↑ % | 10.40 ↑ % | 7.14 Billion Dollars | 119.20 Million Dollars | 330.14 |
| 15 | Chainlink (LINK) | 9.546 | -0.29 ↓ % | 2.41 ↑ % | 3.99 ↑ % | 6.94 Billion Dollars | 269.63 Million Dollars | 8.138 |
| 16 | Zcash (ZEC) | 358.38 | -0.62 ↓ % | 0.46 ↑ % | 15.72 ↑ % | 5.97 Billion Dollars | 539.12 Million Dollars | 305.51 |
| 17 | Canton (CC) | 0.1506744515 | 0.06 ↑ % | 0.23 ↑ % | 0.69 ↑ % | 5.79 Billion Dollars | 23.90 Million Dollars | 0.1284469564 |
| 18 | Stellar (XLM) | 0.1717245802 | -0.85 ↓ % | 1.93 ↑ % | 2.07 ↑ % | 5.72 Billion Dollars | 129.36 Million Dollars | 0.1463917701 |
| 19 | MemeCore (M) | 4.264 | -0.47 ↓ % | -0.17 ↓ % | 34.64 ↑ % | 5.52 Billion Dollars | 15.86 Million Dollars | 3.635 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.30 Million Dollars | 0.8524 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 689.24 Million Dollars | 0.8525 |
| 22 | Litecoin (LTC) | 56.56 | -0.36 ↓ % | 1.32 ↑ % | 3.43 ↑ % | 4.36 Billion Dollars | 223.22 Million Dollars | 48.22 |
| 23 | Avalanche (AVAX) | 9.512 | -0.40 ↓ % | 1.94 ↑ % | 4.13 ↑ % | 4.11 Billion Dollars | 174.13 Million Dollars | 8.108 |
| 24 | Hedera (HBAR) | 0.0925599699 | -0.27 ↓ % | 1.20 ↑ % | 4.56 ↑ % | 4.01 Billion Dollars | 72.69 Million Dollars | 0.0789055232 |
| 25 | Sui (SUI) | 0.9601 | 0.03 ↑ % | 2.75 ↑ % | 2.37 ↑ % | 3.80 Billion Dollars | 237.22 Million Dollars | 0.8185 |
| 26 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 156.52 Million Dollars | 0.8521 |
| 27 | Shiba Inu (SHIB) | 0.0000062823 | -0.56 ↓ % | 1.99 ↑ % | 4.95 ↑ % | 3.70 Billion Dollars | 80.86 Million Dollars | 0.0000053555 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 28.62 Million Dollars | 0.8523 |
| 29 | Toncoin (TON) | 1.3183 | 0.18 ↑ % | 0.71 ↑ % | 0.92 ↑ % | 3.29 Billion Dollars | 273.11 Million Dollars | 1.1238 |
| 30 | Cronos (CRO) | 0.0703717841 | -0.42 ↓ % | 0.77 ↑ % | 1.70 ↑ % | 3.06 Billion Dollars | 7.33 Million Dollars | 0.0599905385 |
| 31 | Bittensor (TAO) | 256.55 | 0.33 ↑ % | 4.49 ↑ % | 6.04 ↑ % | 2.78 Billion Dollars | 141.66 Million Dollars | 218.70 |
| 32 | Tether Gold (XAUt) | 4,710.28 | 0.09 ↑ % | 0.39 ↑ % | -1.26 ↓ % | 2.64 Billion Dollars | 125.15 Million Dollars | 4,015.42 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.12 Million Dollars | 0.8524 |
| 34 | World Liberty Financial (WLFI) | 0.0749641644 | -0.02 ↓ % | 0.01 ↑ % | -3.37 ↓ % | 2.38 Billion Dollars | 42.52 Million Dollars | 0.0639054509 |
| 35 | PAX Gold (PAXG) | 4,715.65 | 0.11 ↑ % | 0.49 ↑ % | -1.23 ↓ % | 2.27 Billion Dollars | 91.97 Million Dollars | 4,020.00 |
| 36 | Mantle (MNT) | 0.6607 | 0.11 ↑ % | 1.41 ↑ % | 6.78 ↑ % | 2.17 Billion Dollars | 39.22 Million Dollars | 0.5632 |
| 37 | Polkadot (DOT) | 1.2665 | -0.49 ↓ % | 2.03 ↑ % | 0.28 ↑ % | 2.13 Billion Dollars | 115.69 Million Dollars | 1.0797 |
| 38 | Uniswap (UNI) | 3.344 | -0.11 ↓ % | 3.02 ↑ % | 2.25 ↑ % | 2.13 Billion Dollars | 116.76 Million Dollars | 2.851 |
| 39 | Sky (SKY) | 0.0877984314 | -0.05 ↓ % | 1.57 ↑ % | 13.83 ↑ % | 2.04 Billion Dollars | 24.96 Million Dollars | 0.0748464068 |
| 40 | Pi (PI) | 0.1797954551 | -0.01 ↓ % | 0.83 ↑ % | 4.52 ↑ % | 1.85 Billion Dollars | 30.87 Million Dollars | 0.1532720296 |
| 41 | NEAR Protocol (NEAR) | 1.3965 | -0.94 ↓ % | 0.16 ↑ % | 3.43 ↑ % | 1.81 Billion Dollars | 133.22 Million Dollars | 1.1905 |
| 42 | OKB (OKB) | 85.23 | -0.36 ↓ % | 1.49 ↑ % | 2.58 ↑ % | 1.79 Billion Dollars | 20.16 Million Dollars | 72.65 |
| 43 | Pepe (PEPE) | 0.0000039765 | -0.99 ↓ % | 3.84 ↑ % | 6.85 ↑ % | 1.65 Billion Dollars | 302.92 Million Dollars | 0.0000033899 |
| 44 | Aster (ASTER) | 0.6598 | -0.27 ↓ % | 0.33 ↑ % | -2.99 ↓ % | 1.64 Billion Dollars | 116.95 Million Dollars | 0.5625 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 64.63 Million Dollars | 0.8525 |
| 46 | Aave (AAVE) | 99.17 | -1.31 ↓ % | 6.28 ↑ % | 6.78 ↑ % | 1.53 Billion Dollars | 280.78 Million Dollars | 84.54 |
| 47 | USDD (USDD) | 1.0001 | -0.05 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 7.42 Million Dollars | 0.8525 |
| 48 | Bitget Token (BGB) | 2.002 | -0.21 ↓ % | 2.20 ↑ % | 6.44 ↑ % | 1.40 Billion Dollars | 17.96 Million Dollars | 1.7066 |
| 49 | Internet Computer (ICP) | 2.475 | -0.28 ↓ % | 1.60 ↑ % | 1.34 ↑ % | 1.37 Billion Dollars | 41.25 Million Dollars | 2.110 |
| 50 | Ethereum Classic (ETC) | 8.593 | -0.35 ↓ % | 2.21 ↑ % | 2.63 ↑ % | 1.34 Billion Dollars | 45.29 Million Dollars | 7.325 |
| 51 | Ondo (ONDO) | 0.2713974747 | -0.47 ↓ % | 4.76 ↑ % | 7.48 ↑ % | 1.32 Billion Dollars | 73.16 Million Dollars | 0.2313609193 |
| 52 | DeXe (DEXE) | 14.05 | -0.47 ↓ % | 2.69 ↑ % | -2.32 ↓ % | 1.18 Billion Dollars | 19.58 Million Dollars | 11.98 |
| 53 | KuCoin Token (KCS) | 8.561 | -0.41 ↓ % | 1.85 ↑ % | 0.81 ↑ % | 1.15 Billion Dollars | 7.09 Million Dollars | 7.298 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 118.55 Million Dollars | 0.8526 |
| 55 | Algorand (ALGO) | 0.1182419150 | -1.12 ↓ % | 1.72 ↑ % | 16.30 ↑ % | 1.05 Billion Dollars | 55.06 Million Dollars | 0.1007988677 |
| 56 | Cosmos (ATOM) | 1.9834 | -0.93 ↓ % | -1.43 ↓ % | 11.36 ↑ % | 1.00 Billion Dollars | 48.20 Million Dollars | 1.6908 |
| 57 | POL (prev. MATIC) (POL) | 0.0928837568 | -0.40 ↓ % | 1.78 ↑ % | 3.61 ↑ % | 987.64 Million Dollars | 33.89 Million Dollars | 0.0791815450 |
| 58 | Ethena (ENA) | 0.1118289152 | -1.43 ↓ % | 5.52 ↑ % | -3.43 ↓ % | 979.55 Million Dollars | 93.53 Million Dollars | 0.0953319136 |
| 59 | Render (RENDER) | 1.8523 | -0.57 ↓ % | 2.65 ↑ % | 5.66 ↑ % | 960.87 Million Dollars | 40.90 Million Dollars | 1.5791 |
| 60 | Kaspa (KAS) | 0.0342409766 | -0.54 ↓ % | 2.11 ↑ % | -0.72 ↓ % | 937.98 Million Dollars | 15.54 Million Dollars | 0.0291897477 |
| 61 | Worldcoin (WLD) | 0.2630889099 | -0.56 ↓ % | 2.25 ↑ % | -0.03 ↓ % | 866.48 Million Dollars | 122.39 Million Dollars | 0.2242780339 |
| 62 | Morpho (MORPHO) | 1.9554 | -0.50 ↓ % | 4.82 ↑ % | 1.47 ↑ % | 861.80 Million Dollars | 15.33 Million Dollars | 1.6669 |
| 63 | Quant (QNT) | 71.26 | -0.07 ↓ % | 1.41 ↑ % | -2.68 ↓ % | 860.28 Million Dollars | 7.44 Million Dollars | 60.75 |
| 64 | GateToken (GT) | 7.391 | 0.03 ↑ % | 0.66 ↑ % | 3.11 ↑ % | 832.44 Million Dollars | 1.95 Million Dollars | 6.301 |
| 65 | Arbitrum (ARB) | 0.1314299623 | -0.93 ↓ % | 1.81 ↑ % | 4.56 ↑ % | 808.39 Million Dollars | 75.75 Million Dollars | 0.1120414142 |
| 66 | Aptos (APT) | 0.9830 | -0.82 ↓ % | 2.06 ↑ % | 6.52 ↑ % | 793.06 Million Dollars | 52.05 Million Dollars | 0.8379 |
| 67 | Stable (STABLE) | 0.0337784095 | 1.29 ↑ % | 2.93 ↑ % | 32.00 ↑ % | 748.32 Million Dollars | 24.09 Million Dollars | 0.0287954185 |
| 68 | Filecoin (FIL) | 0.9517 | -0.44 ↓ % | 1.28 ↑ % | 3.36 ↑ % | 736.30 Million Dollars | 75.76 Million Dollars | 0.8113 |
| 69 | Jupiter (JUP) | 0.1960721622 | 1.02 ↑ % | 9.86 ↑ % | 15.41 ↑ % | 706.70 Million Dollars | 39.83 Million Dollars | 0.1671475969 |
| 70 | JUST (JST) | 0.0804545674 | 0.63 ↑ % | 0.81 ↑ % | 9.35 ↑ % | 687.39 Million Dollars | 25.17 Million Dollars | 0.0685859096 |
| 71 | Flare (FLR) | 0.0079029227 | -0.06 ↓ % | 1.29 ↑ % | -1.81 ↓ % | 678.26 Million Dollars | 3.44 Million Dollars | 0.0067370835 |
| 72 | VeChain (VET) | 0.0074158985 | -0.27 ↓ % | 1.36 ↑ % | 5.21 ↑ % | 637.66 Million Dollars | 17.73 Million Dollars | 0.0063219052 |
| 73 | Pudgy Penguins (PENGU) | 0.0100553951 | -1.36 ↓ % | 17.28 ↑ % | 41.22 ↑ % | 632.09 Million Dollars | 299.46 Million Dollars | 0.0085720232 |
| 74 | Pump.fun (PUMP) | 0.0018307257 | -0.48 ↓ % | 5.55 ↑ % | 1.47 ↑ % | 607.98 Million Dollars | 51.47 Million Dollars | 0.0015606571 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.594 | -0.76 ↓ % | -1.42 ↓ % | -8.79 ↓ % | 603.19 Million Dollars | 238.03 Million Dollars | 2.212 |
| 76 | XDC Network (XDC) | 0.0301014207 | 0.18 ↑ % | 0.33 ↑ % | 1.61 ↑ % | 600.39 Million Dollars | 12.95 Million Dollars | 0.0256608591 |
| 77 | Midnight (NIGHT) | 0.0359645767 | 0.11 ↑ % | 0.20 ↑ % | -2.04 ↓ % | 597.28 Million Dollars | 16.80 Million Dollars | 0.0306590823 |
| 78 | Nexo (NEXO) | 0.9155 | -0.41 ↓ % | 1.64 ↑ % | 2.52 ↑ % | 591.54 Million Dollars | 6.17 Million Dollars | 0.7804 |
| 79 | Bonk (BONK) | 0.0000064440 | -0.67 ↓ % | 3.46 ↑ % | 6.91 ↑ % | 567.04 Million Dollars | 46.22 Million Dollars | 0.0000054934 |
| 80 | Chiliz (CHZ) | 0.0497966156 | -0.83 ↓ % | 0.48 ↑ % | 14.22 ↑ % | 514.21 Million Dollars | 64.41 Million Dollars | 0.0424506189 |
| 81 | PancakeSwap (CAKE) | 1.5353 | -0.47 ↓ % | 1.91 ↑ % | 1.60 ↑ % | 503.03 Million Dollars | 20.30 Million Dollars | 1.3088 |
| 82 | LayerZero (ZRO) | 1.5677 | 0.51 ↑ % | 3.96 ↑ % | -6.09 ↓ % | 498.81 Million Dollars | 36.10 Million Dollars | 1.3364 |
| 83 | siren (SIREN) | 0.6847 | -0.50 ↓ % | 2.33 ↑ % | -5.09 ↓ % | 497.94 Million Dollars | 9.90 Million Dollars | 0.5837 |
| 84 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.71 Million Dollars | 10.16 Million Dollars | 0.8528 |
| 85 | 0.2133693491 | -0.77 ↓ % | 1.99 ↑ % | 2.28 ↑ % | 481.96 Million Dollars | 136.72 Million Dollars | 0.1818931027 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7327 | -0.62 ↓ % | 5.68 ↑ % | 7.16 ↑ % | 480.92 Million Dollars | 56.00 Million Dollars | 0.6247 |
| 87 | Dash (DASH) | 36.92 | -0.47 ↓ % | 0.97 ↑ % | 8.78 ↑ % | 468.12 Million Dollars | 68.49 Million Dollars | 31.47 |
| 88 | edgeX (EDGE) | 1.3284 | -0.56 ↓ % | 4.11 ↑ % | -0.70 ↓ % | 464.94 Million Dollars | 27.96 Million Dollars | 1.1324 |
| 89 | Venice Token (VVV) | 9.597 | 0.89 ↑ % | 4.76 ↑ % | 6.57 ↑ % | 442.43 Million Dollars | 15.58 Million Dollars | 8.182 |
| 90 | EURC (EURC) | 1.1722 | 0.02 ↑ % | 0.09 ↑ % | -0.25 ↓ % | 441.64 Million Dollars | 20.44 Million Dollars | 0.9992 |
| 91 | Sei (SEI) | 0.0629284163 | -0.38 ↓ % | 4.87 ↑ % | 14.40 ↑ % | 438.96 Million Dollars | 44.26 Million Dollars | 0.0536452164 |
| 92 | Aerodrome Finance (AERO) | 0.4723622606 | -1.28 ↓ % | 8.38 ↑ % | 25.30 ↑ % | 437.44 Million Dollars | 70.76 Million Dollars | 0.4026793799 |
| 93 | Stacks (STX) | 0.2340062793 | -0.66 ↓ % | 3.39 ↑ % | 5.27 ↑ % | 424.63 Million Dollars | 6.34 Million Dollars | 0.1994856730 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 413.55 Million Dollars | 342.45 Million Dollars | 0.8512 |
| 95 | Tezos (XTZ) | 0.3710992207 | -0.72 ↓ % | 0.73 ↑ % | 2.82 ↑ % | 401.86 Million Dollars | 9.37 Million Dollars | 0.3163546637 |
| 96 | 0.1446983647 | -1.40 ↓ % | -3.16 ↓ % | 39.95 ↑ % | 394.56 Million Dollars | 24.51 Million Dollars | 0.1233524619 | |
| 97 | Monad (MON) | 0.0329649387 | -0.37 ↓ % | 7.42 ↑ % | 9.96 ↑ % | 389.82 Million Dollars | 76.86 Million Dollars | 0.0281019510 |
| 98 | SPX6900 (SPX) | 0.4160427354 | -0.88 ↓ % | 12.02 ↑ % | 34.07 ↑ % | 387.33 Million Dollars | 10.18 Million Dollars | 0.3546681111 |
| 99 | Injective (INJ) | 3.859 | -0.70 ↓ % | 8.16 ↑ % | 17.56 ↑ % | 385.78 Million Dollars | 173.19 Million Dollars | 3.290 |
| 100 | Zebec Network (ZBCN) | 0.0038495993 | 1.72 ↑ % | 16.06 ↑ % | 43.43 ↑ % | 384.96 Million Dollars | 10.98 Million Dollars | 0.0032817064 |
