Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,409.11 | 0.06 ↑ % | 4.35 ↑ % | 11.16 ↑ % | 1,715.68 Billion Dollars | 59.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,730.22 | 0.03 ↑ % | 2.40 ↑ % | 10.57 ↑ % | 333.28 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.34 Billion Dollars | 124.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 785.03 | -0.18 ↓ % | 2.15 ↑ % | 9.85 ↑ % | 104.53 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5185 | -0.01 ↓ % | 5.33 ↑ % | 9.20 ↑ % | 95.48 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.72 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.31 | -0.16 ↓ % | 3.55 ↑ % | 15.96 ↑ % | 68.34 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3486325717 | 0.01 ↑ % | 1.59 ↑ % | 3.28 ↑ % | 33.11 Billion Dollars | 608.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,513.83 | 1.53 ↑ % | 1.72 ↑ % | 33.44 ↑ % | 25.56 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.62 | 0.48 ↑ % | 0.43 ↑ % | 20.41 ↑ % | 23.79 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0988409723 | -0.85 ↓ % | 9.90 ↑ % | 19.90 ↑ % | 16.97 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.58 | -0.66 ↓ % | -3.33 ↓ % | 11.27 ↑ % | 10.77 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.02 ↓ % | 2.64 ↑ % | 13.92 ↑ % | 9.65 Billion Dollars | 674.82 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2455630364 | 0.38 ↑ % | 5.53 ↑ % | 20.73 ↑ % | 9.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | 0.13 ↑ % | 0.51 ↑ % | 0.12 ↑ % | 8.25 Billion Dollars | 161.78 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2121161165 | 0.25 ↑ % | 6.01 ↑ % | 11.00 ↑ % | 7.41 Billion Dollars | 500.09 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.360 | 0.96 ↑ % | 2.17 ↑ % | 85.09 ↑ % | 5.70 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.931 | 0.85 ↑ % | 3.37 ↑ % | 36.08 ↑ % | 5.54 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 267.06 | 0.75 ↑ % | 4.69 ↑ % | 21.18 ↑ % | 5.37 Billion Dollars | 375.29 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.73 | 0.53 ↑ % | -1.98 ↓ % | 43.97 ↑ % | 4.75 Billion Dollars | 876.18 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1196869675 | 0.62 ↑ % | 5.77 ↑ % | 26.13 ↑ % | 4.75 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.70 | 0.05 ↑ % | 3.64 ↑ % | 15.62 ↑ % | 4.71 Billion Dollars | 607.52 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9983 | -0.04 ↓ % | -0.15 ↓ % | -0.16 ↓ % | 4.57 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0950211997 | 2.02 ↑ % | 9.06 ↑ % | 24.28 ↑ % | 4.16 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0130 | -0.22 ↓ % | 4.83 ↑ % | 43.92 ↑ % | 4.15 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4324 | -0.05 ↓ % | 1.79 ↑ % | 7.11 ↑ % | 4.03 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 316.68 | 0.02 ↑ % | 16.00 ↑ % | 40.03 ↑ % | 3.65 Billion Dollars | 729.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059757 | -0.49 ↓ % | 6.90 ↑ % | 16.37 ↑ % | 3.52 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.27 Billion Dollars | 845.67 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0655101483 | -0.15 ↓ % | 5.09 ↑ % | 14.74 ↑ % | 3.26 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3397 | -1.05 ↓ % | -12.81 ↓ % | 18.54 ↑ % | 3.05 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.81 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,306.77 | -0.33 ↓ % | -0.93 ↓ % | 0.80 ↑ % | 2.68 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.15 | 0.60 ↑ % | 2.47 ↑ % | 8.62 ↑ % | 2.57 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.44 Billion Dollars | 494.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.50 | -0.25 ↓ % | 2.05 ↑ % | 11.98 ↑ % | 2.18 Billion Dollars | 414.80 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2128509335 | 1.17 ↑ % | -0.87 ↓ % | 51.94 ↑ % | 2.15 Billion Dollars | 764.15 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045633453 | 1.94 ↑ % | 3.94 ↑ % | 27.78 ↑ % | 2.13 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6433 | 0.52 ↑ % | 6.40 ↑ % | 15.16 ↑ % | 2.12 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000051098 | -0.71 ↓ % | 26.77 ↑ % | 49.83 ↑ % | 2.11 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4321885742 | 0.10 ↑ % | 0.10 ↑ % | 24.77 ↑ % | 2.10 Billion Dollars | 355.61 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1666 | 0.64 ↑ % | 0.43 ↑ % | 18.95 ↑ % | 1.99 Billion Dollars | 241.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7338 | 0.26 ↑ % | -0.87 ↓ % | 7.23 ↑ % | 1.98 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,303.89 | -0.35 ↓ % | -0.85 ↓ % | 0.67 ↑ % | 1.87 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578390778 | 0.06 ↑ % | 0.41 ↑ % | 1.64 ↑ % | 1.84 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4520399544 | -0.06 ↓ % | 0.86 ↑ % | 21.57 ↑ % | 1.65 Billion Dollars | 379.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.956 | -0.32 ↓ % | 0.85 ↑ % | 14.58 ↑ % | 1.65 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0678562522 | -0.96 ↓ % | -4.20 ↓ % | 8.16 ↑ % | 1.59 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.44 | -0.36 ↓ % | -7.10 ↓ % | 43.45 ↑ % | 1.52 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.36 ↑ % | 1.52 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2188318828 | -0.01 ↓ % | 2.54 ↑ % | 65.16 ↑ % | 1.48 Billion Dollars | 541.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.099 | -1.04 ↓ % | 5.07 ↑ % | 8.86 ↑ % | 1.47 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 276.04 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.739 | -0.24 ↓ % | 2.18 ↑ % | 18.42 ↑ % | 1.38 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.579 | -0.36 ↓ % | -7.16 ↓ % | 20.97 ↑ % | 1.36 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.808 | 0.60 ↑ % | -3.73 ↓ % | 9.60 ↑ % | 1.20 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427830940 | -0.19 ↓ % | 7.12 ↑ % | 26.30 ↑ % | 1.19 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1095090482 | 0.18 ↑ % | 1.57 ↑ % | 14.42 ↑ % | 1.17 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | 0.02 ↑ % | 1.12 ↑ % | 16.44 ↑ % | 1.15 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.378 | -0.66 ↓ % | 1.89 ↑ % | 7.10 ↑ % | 1.01 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1112579569 | 0.63 ↑ % | 1.34 ↑ % | 17.53 ↑ % | 1.01 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0893107928 | -0.18 ↓ % | 1.61 ↑ % | -7.40 ↓ % | 1.00 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2936891868 | 0.62 ↑ % | -2.96 ↓ % | 25.70 ↑ % | 974.86 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1165699541 | 0.53 ↑ % | 3.01 ↑ % | 1.40 ↑ % | 954.56 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7739 | 0.22 ↑ % | 0.91 ↑ % | 11.75 ↑ % | 943.46 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7999 | 0.04 ↑ % | 1.96 ↑ % | 32.59 ↑ % | 933.74 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9923 | 0.17 ↑ % | 2.88 ↑ % | 11.90 ↑ % | 824.33 Million Dollars | 245.74 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.60 | -0.22 ↓ % | 2.86 ↑ % | 6.82 ↑ % | 816.15 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.487 | -0.41 ↓ % | -1.20 ↓ % | 9.25 ↑ % | 793.41 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090881467 | 0.17 ↑ % | 7.06 ↑ % | 23.23 ↑ % | 781.44 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.46 | 1.32 ↑ % | 5.98 ↑ % | 14.28 ↑ % | 776.47 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.763 | 0.68 ↑ % | 0.64 ↑ % | 29.56 ↑ % | 776.08 Million Dollars | 193.18 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6890 | 0.11 ↑ % | 4.19 ↑ % | 26.35 ↑ % | 683.90 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7729 | 1.19 ↑ % | 0.92 ↑ % | 33.41 ↑ % | 672.90 Million Dollars | 176.25 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6967 | 0.48 ↑ % | -5.35 ↓ % | 14.44 ↑ % | 672.51 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0311920824 | -0.65 ↓ % | 10.01 ↑ % | 8.58 ↑ % | 669.93 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245914180 | 0.89 ↑ % | -4.50 ↓ % | -11.50 ↓ % | 652.72 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3473546866 | 0.81 ↑ % | 8.72 ↑ % | 33.76 ↑ % | 630.31 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.151 | 0.53 ↑ % | 2.68 ↑ % | 10.12 ↑ % | 606.20 Million Dollars | 497.47 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068192155 | -0.65 ↓ % | 2.07 ↑ % | 4.74 ↑ % | 592.41 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090929456 | 1.08 ↑ % | 12.64 ↑ % | 30.71 ↑ % | 571.59 Million Dollars | 397.41 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8665 | 0.27 ↑ % | 3.44 ↑ % | 7.60 ↑ % | 559.86 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3570321606 | 0.29 ↑ % | 3.52 ↑ % | 2.43 ↑ % | 557.15 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8154 | 0.52 ↑ % | 2.32 ↑ % | 59.57 ↑ % | 536.17 Million Dollars | 380.06 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5077 | -0.28 ↓ % | 1.10 ↑ % | 7.76 ↑ % | 507.70 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0631019810 | 0.31 ↑ % | 2.61 ↑ % | 16.17 ↑ % | 496.93 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.14 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5116 | -0.49 ↓ % | 4.84 ↑ % | 5.42 ↑ % | 476.27 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7653 | 0.83 ↑ % | 6.00 ↑ % | 29.27 ↑ % | 476.16 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7156 | 0.49 ↑ % | 4.66 ↑ % | 19.18 ↑ % | 471.55 Million Dollars | 132.03 Million Dollars | 0.0000000000 |
| 93 | 0.2017975054 | 0.72 ↑ % | 9.97 ↑ % | 27.46 ↑ % | 466.46 Million Dollars | 245.94 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0611491039 | 0.84 ↑ % | 7.43 ↑ % | 39.92 ↑ % | 463.50 Million Dollars | 207.98 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1451 | -0.13 ↓ % | -0.21 ↓ % | -0.73 ↓ % | 451.83 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1910 | 2.36 ↑ % | 0.84 ↑ % | 26.21 ↑ % | 448.55 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6215 | 5.06 ↑ % | 1.67 ↑ % | 5.42 ↑ % | 425.70 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.428 | -0.80 ↓ % | -8.78 ↓ % | 3.67 ↑ % | 421.51 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4453776733 | 1.67 ↑ % | 4.41 ↑ % | 29.41 ↑ % | 409.72 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1277336762 | -0.38 ↓ % | 0.45 ↑ % | -8.93 ↓ % | 401.08 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
