Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,497.35 | 0.36 ↑ % | 0.03 ↑ % | -3.59 ↓ % | 1,558.11 Billion Dollars | 25.09 Billion Dollars | 69,320.22 |
| 2 | Ethereum (ETH) | 2,292.36 | 0.42 ↑ % | 0.86 ↑ % | -2.09 ↓ % | 280.10 Billion Dollars | 8.38 Billion Dollars | 2,050.48 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 178.84 Billion Dollars | 52.86 Billion Dollars | 0.8931 |
| 4 | BNB (BNB) | 699.13 | 0.23 ↑ % | -0.33 ↓ % | -6.85 ↓ % | 91.94 Billion Dollars | 1.30 Billion Dollars | 625.36 |
| 5 | XRP (XRP) | 1.2764 | 0.19 ↑ % | 2.24 ↑ % | -3.23 ↓ % | 80.86 Billion Dollars | 1.87 Billion Dollars | 1.1417 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 70.76 Billion Dollars | 11.31 Billion Dollars | 0.8942 |
| 7 | Solana (SOL) | 93.32 | 0.23 ↑ % | -0.21 ↓ % | -7.42 ↓ % | 55.09 Billion Dollars | 2.62 Billion Dollars | 83.48 |
| 8 | TRON (TRX) | 0.3222718724 | 0.08 ↑ % | 1.16 ↑ % | -1.64 ↓ % | 30.62 Billion Dollars | 474.46 Million Dollars | 0.2882673558 |
| 9 | Hyperliquid (HYPE) | 86.61 | 0.11 ↑ % | 1.08 ↑ % | 8.96 ↑ % | 21.93 Billion Dollars | 1.33 Billion Dollars | 77.47 |
| 10 | Zcash (ZEC) | 1,198.47 | 0.76 ↑ % | -4.57 ↓ % | -7.07 ↓ % | 20.31 Billion Dollars | 1.17 Billion Dollars | 1,072.01 |
| 11 | Dogecoin (DOGE) | 0.0752217764 | 0.23 ↑ % | 0.17 ↑ % | -3.63 ↓ % | 11.78 Billion Dollars | 468.03 Million Dollars | 0.0672847507 |
| 12 | Monero (XMR) | 620.41 | -0.30 ↓ % | 2.75 ↑ % | 5.01 ↑ % | 11.68 Billion Dollars | 158.41 Million Dollars | 554.95 |
| 13 | UNUS SED LEO (LEO) | 9.266 | -0.02 ↓ % | -1.17 ↓ % | 2.56 ↑ % | 8.52 Billion Dollars | 263.67 Thousand Dollar | 8.288 |
| 14 | Chainlink (LINK) | 11.13 | -0.12 ↓ % | -0.86 ↓ % | -2.75 ↓ % | 8.32 Billion Dollars | 281.91 Million Dollars | 9.954 |
| 15 | Cardano (ADA) | 0.1902853304 | 0.05 ↑ % | 0.18 ↑ % | -7.29 ↓ % | 7.01 Billion Dollars | 217.22 Million Dollars | 0.1702073738 |
| 16 | Stellar (XLM) | 0.1641279442 | -0.13 ↓ % | -2.06 ↓ % | -2.92 ↓ % | 5.80 Billion Dollars | 118.56 Million Dollars | 0.1468099842 |
| 17 | Bitcoin Cash (BCH) | 276.54 | -0.23 ↓ % | 0.43 ↑ % | -5.05 ↓ % | 5.56 Billion Dollars | 147.45 Million Dollars | 247.36 |
| 18 | NEAR Protocol (NEAR) | 3.843 | 0.09 ↑ % | -4.25 ↓ % | -16.56 ↓ % | 5.04 Billion Dollars | 717.30 Million Dollars | 3.438 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 172.82 Million Dollars | 0.8938 |
| 20 | Uniswap (UNI) | 7.311 | -0.26 ↓ % | 1.43 ↑ % | 2.18 ↑ % | 4.56 Billion Dollars | 534.64 Million Dollars | 6.540 |
| 21 | Dai (DAI) | 0.9990 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 10.68 Million Dollars | 0.8936 |
| 22 | Litecoin (LTC) | 54.17 | -0.34 ↓ % | -0.73 ↓ % | -4.30 ↓ % | 4.21 Billion Dollars | 153.79 Million Dollars | 48.46 |
| 23 | Canton (CC) | 0.0954274206 | -0.84 ↓ % | 1.08 ↑ % | -4.25 ↓ % | 3.82 Billion Dollars | 20.07 Million Dollars | 0.0853583963 |
| 24 | Avalanche (AVAX) | 8.559 | -0.15 ↓ % | 0.74 ↑ % | -3.18 ↓ % | 3.80 Billion Dollars | 297.79 Million Dollars | 7.656 |
| 25 | World Liberty Financial USD (USD1) | 0.9980 | 0.03 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 3.78 Billion Dollars | 805.68 Million Dollars | 0.8927 |
| 26 | Sui (SUI) | 0.8949 | 0.04 ↑ % | 1.14 ↑ % | -3.08 ↓ % | 3.70 Billion Dollars | 317.51 Million Dollars | 0.8005 |
| 27 | Gram (GRAM) | 1.1741 | 0.34 ↑ % | -1.59 ↓ % | -3.37 ↓ % | 3.35 Billion Dollars | 54.83 Million Dollars | 1.0503 |
| 28 | Hedera (HBAR) | 0.0697468101 | -0.38 ↓ % | -0.92 ↓ % | -8.49 ↓ % | 3.09 Billion Dollars | 41.42 Million Dollars | 0.0623874754 |
| 29 | Tether Gold (XAUt) | 3,924.87 | -0.05 ↓ % | -0.43 ↓ % | -3.22 ↓ % | 2.94 Billion Dollars | 244.56 Million Dollars | 3,510.73 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 388.93 Million Dollars | 0.8944 |
| 31 | Shiba Inu (SHIB) | 0.0000046398 | 0.08 ↑ % | 0.78 ↑ % | -4.48 ↓ % | 2.73 Billion Dollars | 40.61 Million Dollars | 0.0000041502 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 99.50 Million Dollars | 0.8943 |
| 33 | Bittensor (TAO) | 226.55 | 0.06 ↑ % | -0.07 ↓ % | -9.76 ↓ % | 2.65 Billion Dollars | 105.42 Million Dollars | 202.64 |
| 34 | Cronos (CRO) | 0.0508160653 | 0.16 ↑ % | 0.97 ↑ % | -4.29 ↓ % | 2.58 Billion Dollars | 3.95 Million Dollars | 0.0454542081 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 163.20 Million Dollars | 0.8944 |
| 36 | Quant (QNT) | 194.86 | 0.47 ↑ % | -3.56 ↓ % | -1.86 ↓ % | 2.35 Billion Dollars | 61.46 Million Dollars | 174.30 |
| 37 | Ethena (ENA) | 0.1713838609 | 1.03 ↑ % | -1.96 ↓ % | -19.26 ↓ % | 2.30 Billion Dollars | 305.01 Million Dollars | 0.1533002928 |
| 38 | OKB (OKB) | 108.50 | -0.42 ↓ % | -2.60 ↓ % | -0.38 ↓ % | 2.28 Billion Dollars | 25.66 Million Dollars | 97.05 |
| 39 | Pepe (PEPE) | 0.0000048765 | 0.54 ↑ % | 4.13 ↑ % | 10.97 ↑ % | 2.02 Billion Dollars | 447.15 Million Dollars | 0.0000043620 |
| 40 | Aave (AAVE) | 128.22 | 0.15 ↑ % | -1.68 ↓ % | -3.27 ↓ % | 1.98 Billion Dollars | 247.96 Million Dollars | 114.69 |
| 41 | MemeCore (M) | 0.8534 | -0.09 ↓ % | -1.12 ↓ % | -19.15 ↓ % | 1.96 Billion Dollars | 1.75 Million Dollars | 0.7634 |
| 42 | Pump.fun (PUMP) | 0.0042430493 | 0.32 ↑ % | 3.39 ↑ % | -1.05 ↓ % | 1.95 Billion Dollars | 131.01 Million Dollars | 0.0037953440 |
| 43 | Aster (ASTER) | 0.7020 | 0.08 ↑ % | 1.14 ↑ % | -1.53 ↓ % | 1.90 Billion Dollars | 54.99 Million Dollars | 0.6280 |
| 44 | Ondo (ONDO) | 0.3880178207 | -0.41 ↓ % | -0.43 ↓ % | -6.91 ↓ % | 1.89 Billion Dollars | 93.60 Million Dollars | 0.3470761203 |
| 45 | PAX Gold (PAXG) | 3,935.82 | -0.06 ↓ % | -0.53 ↓ % | -3.09 ↓ % | 1.76 Billion Dollars | 109.77 Million Dollars | 3,520.54 |
| 46 | World Liberty Financial (WLFI) | 0.0513463143 | -0.67 ↓ % | 2.81 ↑ % | -1.89 ↓ % | 1.63 Billion Dollars | 35.14 Million Dollars | 0.0459285079 |
| 47 | Polkadot (DOT) | 0.9390 | 0.21 ↑ % | 0.28 ↑ % | -5.22 ↓ % | 1.61 Billion Dollars | 62.74 Million Dollars | 0.8399 |
| 48 | United Stables (U) | 0.9984 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.61 Billion Dollars | 174.11 Million Dollars | 0.8930 |
| 49 | Mantle (MNT) | 0.4735335454 | -0.07 ↓ % | 0.24 ↑ % | -8.66 ↓ % | 1.56 Billion Dollars | 26.09 Million Dollars | 0.4235686534 |
| 50 | Sky (SKY) | 0.0655601761 | 0.05 ↑ % | -0.57 ↓ % | -0.34 ↓ % | 1.54 Billion Dollars | 12.21 Million Dollars | 0.0586425941 |
| 51 | USDD (USDD) | 0.9994 | 0.20 ↑ % | 0.09 ↑ % | 0.19 ↑ % | 1.51 Billion Dollars | 2.23 Million Dollars | 0.8940 |
| 52 | Internet Computer (ICP) | 2.495 | -0.41 ↓ % | 0.17 ↑ % | -3.48 ↓ % | 1.39 Billion Dollars | 32.15 Million Dollars | 2.231 |
| 53 | Worldcoin (WLD) | 0.3706248924 | -0.28 ↓ % | -2.78 ↓ % | -15.39 ↓ % | 1.39 Billion Dollars | 208.82 Million Dollars | 0.3315184069 |
| 54 | Bitget Token (BGB) | 1.7470 | 0.45 ↑ % | -1.83 ↓ % | -7.74 ↓ % | 1.22 Billion Dollars | 9.24 Million Dollars | 1.5627 |
| 55 | Morpho (MORPHO) | 2.157 | 2.00 ↑ % | -1.61 ↓ % | -0.09 ↓ % | 1.16 Billion Dollars | 22.92 Million Dollars | 1.9298 |
| 56 | JUST (JST) | 0.1418086515 | 0.19 ↑ % | 1.76 ↑ % | 3.06 ↑ % | 1.14 Billion Dollars | 29.50 Million Dollars | 0.1268457116 |
| 57 | Ethereum Classic (ETC) | 7.043 | 0.22 ↑ % | 0.59 ↑ % | -7.12 ↓ % | 1.12 Billion Dollars | 27.55 Million Dollars | 6.300 |
| 58 | Arbitrum (ARB) | 0.1593192704 | -0.32 ↓ % | 0.21 ↑ % | -5.25 ↓ % | 1.10 Billion Dollars | 96.32 Million Dollars | 0.1425086976 |
| 59 | Venice Token (VVV) | 22.21 | -0.21 ↓ % | 2.82 ↑ % | -13.34 ↓ % | 1.09 Billion Dollars | 29.19 Million Dollars | 19.87 |
| 60 | KuCoin Token (KCS) | 7.217 | 0.53 ↑ % | 1.29 ↑ % | -2.28 ↓ % | 1.01 Billion Dollars | 3.87 Million Dollars | 6.456 |
| 61 | GateToken (GT) | 9.570 | -0.05 ↓ % | 0.07 ↑ % | -1.30 ↓ % | 1.00 Billion Dollars | 11.70 Million Dollars | 8.561 |
| 62 | POL (prev. MATIC) (POL) | 0.0925267599 | 3.74 ↑ % | 4.50 ↑ % | 1.62 ↑ % | 984.78 Million Dollars | 78.97 Million Dollars | 0.0827637988 |
| 63 | Pi (PI) | 0.0762494012 | -0.08 ↓ % | -1.46 ↓ % | 0.35 ↑ % | 864.68 Million Dollars | 3.06 Million Dollars | 0.0682039456 |
| 64 | Kaspa (KAS) | 0.0309598826 | 0.83 ↑ % | -4.91 ↓ % | -12.22 ↓ % | 860.41 Million Dollars | 19.98 Million Dollars | 0.0276931506 |
| 65 | Lighter (LIT) | 3.401 | 4.19 ↑ % | 9.62 ↑ % | 11.65 ↑ % | 850.16 Million Dollars | 84.51 Million Dollars | 3.042 |
| 66 | Algorand (ALGO) | 0.0937068521 | 0.05 ↑ % | 1.96 ↑ % | -9.25 ↓ % | 850.55 Million Dollars | 51.08 Million Dollars | 0.0838193736 |
| 67 | Jupiter (JUP) | 0.2481842679 | -0.24 ↓ % | -0.49 ↓ % | -11.18 ↓ % | 823.82 Million Dollars | 28.14 Million Dollars | 0.2219971049 |
| 68 | Aerodrome Finance (AERO) | 0.6139 | 0.73 ↑ % | -0.15 ↓ % | -12.83 ↓ % | 798.70 Million Dollars | 41.12 Million Dollars | 0.5491 |
| 69 | Render (RENDER) | 1.5154 | 0.04 ↑ % | -0.93 ↓ % | -10.10 ↓ % | 786.13 Million Dollars | 16.53 Million Dollars | 1.3555 |
| 70 | LayerZero (ZRO) | 1.9010 | 1.94 ↑ % | 7.55 ↑ % | 12.32 ↑ % | 770.54 Million Dollars | 82.07 Million Dollars | 1.7004 |
| 71 | Cosmos (ATOM) | 1.4202 | -0.33 ↓ % | -1.58 ↓ % | -12.19 ↓ % | 766.21 Million Dollars | 41.05 Million Dollars | 1.2704 |
| 72 | Filecoin (FIL) | 0.8798 | -0.37 ↓ % | 1.44 ↑ % | -2.09 ↓ % | 738.47 Million Dollars | 61.48 Million Dollars | 0.7870 |
| 73 | Injective (INJ) | 7.326 | -0.59 ↓ % | 4.19 ↑ % | -10.62 ↓ % | 732.39 Million Dollars | 77.84 Million Dollars | 6.553 |
| 74 | Midnight (NIGHT) | 0.0429163870 | 0.20 ↑ % | 7.20 ↑ % | 8.84 ↑ % | 712.73 Million Dollars | 25.35 Million Dollars | 0.0383880644 |
| 75 | XDC Network (XDC) | 0.0312902870 | -0.52 ↓ % | 1.16 ↑ % | -9.02 ↓ % | 672.28 Million Dollars | 25.10 Million Dollars | 0.0279886924 |
| 76 | Stacks (STX) | 0.3300849836 | 0.62 ↑ % | 0.40 ↑ % | 8.96 ↑ % | 620.56 Million Dollars | 15.83 Million Dollars | 0.2952560666 |
| 77 | PancakeSwap (CAKE) | 1.8701 | 0.39 ↑ % | -0.34 ↓ % | -10.08 ↓ % | 613.86 Million Dollars | 25.62 Million Dollars | 1.6728 |
| 78 | Dash (DASH) | 46.06 | -0.06 ↓ % | -2.51 ↓ % | -15.09 ↓ % | 593.55 Million Dollars | 53.99 Million Dollars | 41.20 |
| 79 | ether.fi (ETHFI) | 0.5817 | 0.04 ↑ % | -1.22 ↓ % | -11.84 ↓ % | 561.53 Million Dollars | 23.82 Million Dollars | 0.5203 |
| 80 | Aptos (APT) | 0.6190 | -0.31 ↓ % | -1.27 ↓ % | -10.08 ↓ % | 547.14 Million Dollars | 29.71 Million Dollars | 0.5537 |
| 81 | 币安人生 (币安人生) | 0.5325 | 0.72 ↑ % | 1.11 ↑ % | 4.46 ↑ % | 532.48 Million Dollars | 3.13 Million Dollars | 0.4762960963 |
| 82 | Flare (FLR) | 0.0060249148 | 0.20 ↑ % | -0.33 ↓ % | -1.35 ↓ % | 528.39 Million Dollars | 2.09 Million Dollars | 0.0053891959 |
| 83 | Pyth Network (PYTH) | 0.0649040003 | 0.62 ↑ % | 1.41 ↑ % | -10.54 ↓ % | 511.12 Million Dollars | 16.72 Million Dollars | 0.0580556547 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.69 Million Dollars | 8.90 Million Dollars | 0.8930 |
| 85 | Stable (STABLE) | 0.0271689860 | -0.19 ↓ % | 1.30 ↑ % | -1.18 ↓ % | 489.04 Million Dollars | 6.30 Million Dollars | 0.0243022504 |
| 86 | VeChain (VET) | 0.0056545956 | 0.24 ↑ % | -1.03 ↓ % | -12.13 ↓ % | 486.21 Million Dollars | 7.19 Million Dollars | 0.0050579509 |
| 87 | Nexo (NEXO) | 0.7506 | 0.70 ↑ % | 2.34 ↑ % | -6.43 ↓ % | 484.97 Million Dollars | 8.39 Million Dollars | 0.6714 |
| 88 | EURC (EURC) | 1.1186 | -0.04 ↓ % | -0.15 ↓ % | 0.41 ↑ % | 452.75 Million Dollars | 46.47 Million Dollars | 1.0006 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6024 | -0.08 ↓ % | -2.04 ↓ % | -5.03 ↓ % | 451.65 Million Dollars | 188.41 Million Dollars | 1.4333 |
| 90 | Pudgy Penguins (PENGU) | 0.0070214963 | 0.21 ↑ % | -1.14 ↓ % | -7.87 ↓ % | 441.37 Million Dollars | 67.43 Million Dollars | 0.0062806231 |
| 91 | Kite (KITE) | 0.1179418880 | 3.07 ↑ % | 1.06 ↑ % | -0.67 ↓ % | 433.68 Million Dollars | 12.99 Million Dollars | 0.1054972497 |
| 92 | Celestia (TIA) | 0.4341693609 | -0.36 ↓ % | -5.00 ↓ % | -19.12 ↓ % | 429.21 Million Dollars | 30.20 Million Dollars | 0.3883579808 |
| 93 | Raydium (RAY) | 1.5546 | 0.68 ↑ % | -0.24 ↓ % | -12.50 ↓ % | 419.68 Million Dollars | 26.92 Million Dollars | 1.3906 |
| 94 | Curve DAO Token (CRV) | 0.2635822656 | 0.29 ↑ % | -3.21 ↓ % | -21.54 ↓ % | 417.12 Million Dollars | 30.62 Million Dollars | 0.2357703828 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5909 | 0.04 ↑ % | 1.16 ↑ % | -5.19 ↓ % | 389.43 Million Dollars | 44.17 Million Dollars | 0.5285 |
| 96 | 0.1563917588 | -0.05 ↓ % | -0.80 ↓ % | -13.53 ↓ % | 379.90 Million Dollars | 143.81 Million Dollars | 0.1398900824 | |
| 97 | Sei (SEI) | 0.0480323169 | -0.31 ↓ % | 1.20 ↑ % | -8.63 ↓ % | 369.84 Million Dollars | 32.66 Million Dollars | 0.0429641870 |
| 98 | Pieverse (PIEVERSE) | 1.1833 | 2.67 ↑ % | 12.70 ↑ % | 16.19 ↑ % | 355.41 Million Dollars | 37.67 Million Dollars | 1.0585 |
| 99 | BitTorrent [New] (BTT) | 0.0000003682 | 0.06 ↑ % | 2.43 ↑ % | 1.36 ↑ % | 355.45 Million Dollars | 22.45 Million Dollars | 0.0000003293 |
| 100 | Bitcoin SV (BSV) | 16.96 | 0.22 ↑ % | 0.70 ↑ % | -2.60 ↓ % | 341.00 Million Dollars | 8.46 Million Dollars | 15.17 |
