Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,337.13 | -0.01 ↓ % | -0.69 ↓ % | 1.33 ↑ % | 1,528.43 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.47 | -0.03 ↓ % | -0.01 ↓ % | -0.72 ↓ % | 276.31 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 108.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3811 | -0.01 ↓ % | -0.80 ↓ % | -2.72 ↓ % | 85.19 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.64 | -0.01 ↓ % | -0.03 ↓ % | -0.79 ↓ % | 84.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 51.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.74 | -0.04 ↓ % | -0.74 ↓ % | -1.62 ↓ % | 48.23 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230257165 | 0.02 ↑ % | -0.91 ↓ % | -3.23 ↓ % | 30.62 Billion Dollars | 616.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997756855 | 0.16 ↑ % | 1.57 ↑ % | 5.67 ↑ % | 15.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | 0.29 ↑ % | -3.40 ↓ % | 1.47 ↑ % | 10.20 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.02 ↓ % | 0.10 ↑ % | -0.07 ↓ % | 9.54 Billion Dollars | 360.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.70 | 0.12 ↑ % | 0.79 ↑ % | 1.43 ↑ % | 9.05 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470819407 | -0.31 ↓ % | 0.53 ↑ % | -0.12 ↓ % | 8.94 Billion Dollars | 284.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.42 | 0.24 ↑ % | -1.04 ↓ % | -1.06 ↓ % | 7.04 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.257 | -0.07 ↓ % | 0.25 ↑ % | -0.64 ↓ % | 6.73 Billion Dollars | 193.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488937119 | -0.05 ↓ % | 1.01 ↑ % | -1.86 ↓ % | 5.72 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.32 | -0.21 ↓ % | -4.84 ↓ % | 8.62 ↑ % | 5.58 Billion Dollars | 567.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625695160 | -0.15 ↓ % | -1.49 ↓ % | -8.23 ↓ % | 5.41 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.45 Billion Dollars | 960.76 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.360 | -0.14 ↓ % | -10.83 ↓ % | -22.35 ↓ % | 4.35 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | -0.06 ↓ % | 0.43 ↑ % | 0.78 ↑ % | 4.28 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.175 | -0.02 ↓ % | -0.09 ↓ % | -1.24 ↓ % | 3.96 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889824294 | -0.27 ↓ % | -0.31 ↓ % | -0.79 ↓ % | 3.86 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9248 | -0.15 ↓ % | -0.10 ↓ % | -1.25 ↓ % | 3.66 Billion Dollars | 241.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061430 | -0.03 ↓ % | 0.91 ↑ % | 1.83 ↑ % | 3.62 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3000 | 0.04 ↑ % | 0.33 ↑ % | -3.55 ↓ % | 3.24 Billion Dollars | 377.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691135411 | -0.07 ↓ % | -0.63 ↓ % | -0.69 ↓ % | 3.01 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.34 | -0.29 ↓ % | 4.10 ↑ % | 5.15 ↑ % | 2.78 Billion Dollars | 232.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.28 | 0.02 ↑ % | -1.93 ↓ % | -2.46 ↓ % | 2.57 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738529530 | -0.25 ↓ % | 2.06 ↑ % | -6.02 ↓ % | 2.35 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.39 | -0.01 ↓ % | -1.90 ↓ % | -2.53 ↓ % | 2.21 Billion Dollars | 226.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6307 | -0.17 ↓ % | -0.78 ↓ % | 0.90 ↑ % | 2.08 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | -0.01 ↓ % | 1.19 ↑ % | 0.77 ↑ % | 2.07 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2302 | -0.02 ↓ % | 0.87 ↑ % | -2.83 ↓ % | 2.07 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0866762970 | -0.08 ↓ % | -3.00 ↓ % | 9.60 ↑ % | 2.01 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1948326268 | 1.16 ↑ % | 6.52 ↑ % | 16.08 ↑ % | 2.01 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3490 | -0.11 ↓ % | -0.50 ↓ % | -1.62 ↓ % | 1.75 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.80 | -0.06 ↓ % | -0.72 ↓ % | -0.69 ↓ % | 1.74 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6527 | 0.23 ↑ % | 1.15 ↑ % | -3.28 ↓ % | 1.70 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038831 | -0.24 ↓ % | 1.35 ↑ % | 3.39 ↑ % | 1.61 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.65 | -0.09 ↓ % | 0.46 ↑ % | 6.26 ↑ % | 1.49 Billion Dollars | 276.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9559 | -0.01 ↓ % | -0.42 ↓ % | 4.11 ↑ % | 1.37 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | -0.21 ↓ % | -0.40 ↓ % | -1.76 ↓ % | 1.32 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.415 | -0.08 ↓ % | 0.84 ↑ % | 0.72 ↑ % | 1.32 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2637782892 | 0.15 ↑ % | 0.71 ↑ % | 3.58 ↑ % | 1.28 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.12 ↓ % | 0.27 ↑ % | -0.62 ↓ % | 1.14 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.11 | 0.58 ↑ % | -8.54 ↓ % | 2.62 ↑ % | 1.10 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1128009808 | 0.15 ↑ % | -2.51 ↓ % | 10.39 ↑ % | 1.00 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9540 | -0.06 ↓ % | -1.35 ↓ % | 7.05 ↑ % | 987.71 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920247392 | 0.02 ↑ % | 0.24 ↑ % | -1.25 ↓ % | 978.56 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059264233 | -0.54 ↓ % | 0.06 ↑ % | -3.80 ↓ % | 927.85 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7480 | -0.08 ↓ % | -1.44 ↓ % | -1.52 ↓ % | 906.77 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326448482 | -0.14 ↓ % | -1.57 ↓ % | -3.71 ↓ % | 894.40 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9531 | -0.02 ↓ % | 0.71 ↑ % | 0.84 ↑ % | 873.54 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.16 | -0.01 ↓ % | -0.55 ↓ % | -5.01 ↓ % | 834.95 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510445187 | -0.33 ↓ % | -0.26 ↓ % | -3.24 ↓ % | 829.08 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.290 | 0.32 ↑ % | 0.41 ↑ % | 0.27 ↑ % | 821.06 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359956427 | -1.17 ↓ % | 0.96 ↑ % | 37.56 ↑ % | 799.28 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9636 | -0.25 ↓ % | 0.76 ↑ % | 3.82 ↑ % | 777.57 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246736484 | -0.34 ↓ % | -0.45 ↓ % | 0.85 ↑ % | 766.83 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0843057500 | 0.31 ↑ % | 2.23 ↑ % | 4.40 ↑ % | 720.29 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9211 | -0.12 ↓ % | 0.94 ↑ % | 0.40 ↑ % | 713.16 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104355494 | 1.08 ↑ % | 2.26 ↑ % | 38.17 ↑ % | 655.98 Million Dollars | 422.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075902357 | -0.20 ↓ % | -1.48 ↓ % | -4.94 ↓ % | 651.81 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1891876794 | 0.17 ↑ % | -2.38 ↓ % | 11.67 ↑ % | 628.45 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071683621 | -0.27 ↓ % | -0.17 ↓ % | 1.40 ↑ % | 616.37 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018216570 | -3.12 ↓ % | 3.89 ↑ % | 0.14 ↑ % | 604.97 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297987907 | 0.01 ↑ % | 1.42 ↑ % | -0.93 ↓ % | 594.39 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.500 | -0.29 ↓ % | -0.65 ↓ % | -11.52 ↓ % | 581.19 Million Dollars | 167.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | -0.01 ↓ % | -0.82 ↓ % | -1.40 ↓ % | 575.17 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344194636 | 0.30 ↑ % | -2.49 ↓ % | -4.76 ↓ % | 571.62 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062461 | -0.26 ↓ % | 1.29 ↑ % | 2.62 ↑ % | 549.62 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 494.60 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 81 | 0.1810238183 | 3.26 ↑ % | 27.20 ↑ % | 63.65 ↑ % | 493.61 Million Dollars | 65.65 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6746 | -0.56 ↓ % | -1.90 ↓ % | -6.36 ↓ % | 490.61 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4967 | -0.07 ↓ % | -0.13 ↓ % | -2.08 ↓ % | 489.73 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454738429 | -0.26 ↓ % | -8.38 ↓ % | -2.64 ↓ % | 469.72 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4410 | -0.72 ↓ % | -1.95 ↓ % | -10.06 ↓ % | 460.12 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6907 | -0.07 ↓ % | -0.17 ↓ % | 2.67 ↑ % | 453.40 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2902 | -0.40 ↓ % | -1.63 ↓ % | -3.40 ↓ % | 451.57 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 88 | 0.1974783425 | -0.14 ↓ % | -3.76 ↓ % | -4.88 ↓ % | 446.07 Million Dollars | 168.60 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.98 | -0.83 ↓ % | -1.13 ↓ % | -1.45 ↓ % | 443.62 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1716 | 0.03 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 435.43 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4613883215 | 0.56 ↑ % | 1.51 ↑ % | 22.69 ↑ % | 427.23 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3840787455 | -0.15 ↓ % | 3.10 ↑ % | 5.63 ↑ % | 415.98 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590283371 | -0.42 ↓ % | -1.64 ↓ % | 4.41 ↑ % | 411.76 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 409.33 Million Dollars | 194.31 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2248448691 | -0.10 ↓ % | 0.03 ↑ % | 1.17 ↑ % | 408.00 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.798 | -0.11 ↓ % | -1.38 ↓ % | -1.08 ↓ % | 405.94 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3816448409 | 0.72 ↑ % | 3.28 ↑ % | -16.24 ↓ % | 381.64 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000656899 | 2.84 ↑ % | 1.18 ↑ % | 46.79 ↑ % | 361.83 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.581 | -0.68 ↓ % | 1.20 ↑ % | 10.78 ↑ % | 357.95 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4286574791 | -0.33 ↓ % | 0.03 ↑ % | -6.57 ↓ % | 356.63 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
