Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,429.87 | -0.04 ↓ % | -0.41 ↓ % | -4.69 ↓ % | 1,551.12 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.24 | -0.10 ↓ % | -0.49 ↓ % | -6.68 ↓ % | 256.97 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 189.69 Billion Dollars | 66.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.11 | -0.04 ↓ % | 0.72 ↑ % | -3.54 ↓ % | 88.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3675 | -0.06 ↓ % | -0.58 ↓ % | -8.32 ↓ % | 84.55 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.97 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | -0.38 ↓ % | 0.39 ↑ % | -5.72 ↓ % | 50.13 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648722588 | -0.10 ↓ % | 1.78 ↑ % | 3.33 ↑ % | 34.59 Billion Dollars | 791.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054701269 | 0.19 ↑ % | 1.04 ↑ % | -9.56 ↓ % | 16.28 Billion Dollars | 897.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.06 | -1.03 ↓ % | 0.30 ↑ % | 25.11 ↑ % | 14.51 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.15 | -1.06 ↓ % | -3.32 ↓ % | 19.03 ↑ % | 10.92 Billion Dollars | 937.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | 0.64 ↑ % | -0.68 ↓ % | -2.03 ↓ % | 9.19 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498662188 | 0.02 ↑ % | -0.31 ↓ % | -7.86 ↓ % | 9.05 Billion Dollars | 431.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.18 | -0.34 ↓ % | 0.57 ↑ % | -13.30 ↓ % | 7.58 Billion Dollars | 411.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.72 | 0.14 ↑ % | -5.48 ↓ % | -2.80 ↓ % | 7.10 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.729 | -0.04 ↓ % | 0.42 ↑ % | -7.06 ↓ % | 7.07 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573681522 | 0.26 ↑ % | 1.91 ↑ % | -6.02 ↓ % | 6.07 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.035 | -0.94 ↓ % | -0.75 ↓ % | -3.62 ↓ % | 5.48 Billion Dollars | 319.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462162044 | -0.15 ↓ % | 0.87 ↑ % | -9.91 ↓ % | 4.90 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.73 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0964 | -0.61 ↓ % | -0.20 ↓ % | -7.04 ↓ % | 4.39 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | -0.10 ↓ % | 0.02 ↑ % | -6.72 ↓ % | 4.18 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.408 | -0.07 ↓ % | 0.78 ↑ % | -5.04 ↓ % | 4.06 Billion Dollars | 356.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892098784 | -0.14 ↓ % | 0.09 ↑ % | -6.43 ↓ % | 3.87 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.908 | 1.21 ↑ % | -2.64 ↓ % | -12.95 ↓ % | 3.79 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058326 | -0.02 ↓ % | 0.55 ↑ % | -8.15 ↓ % | 3.44 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694652711 | -0.26 ↓ % | 0.08 ↑ % | -8.58 ↓ % | 3.11 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.06 | -0.08 ↓ % | 1.38 ↑ % | -9.39 ↓ % | 3.03 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,519.12 | -0.10 ↓ % | -0.74 ↓ % | -1.99 ↓ % | 2.68 Billion Dollars | 246.31 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.024 | 3.87 ↑ % | 17.37 ↑ % | 29.18 ↑ % | 2.62 Billion Dollars | 595.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.580 | -0.30 ↓ % | -2.18 ↓ % | -3.89 ↓ % | 2.28 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6758 | -0.20 ↓ % | -0.43 ↓ % | -2.48 ↓ % | 2.23 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2889 | 0.23 ↑ % | 2.41 ↑ % | -5.65 ↓ % | 2.17 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,520.54 | -0.12 ↓ % | -0.78 ↓ % | -1.91 ↓ % | 2.13 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4120226353 | -0.14 ↓ % | 1.50 ↑ % | 5.46 ↑ % | 2.01 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620157551 | -0.03 ↓ % | -1.51 ↓ % | -11.14 ↓ % | 1.97 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6890 | -0.16 ↓ % | -1.65 ↓ % | 0.47 ↑ % | 1.79 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.66 | -0.09 ↓ % | -0.62 ↓ % | -5.64 ↓ % | 1.69 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708039646 | 0.28 ↑ % | 0.40 ↑ % | -2.17 ↓ % | 1.64 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1520633126 | -0.26 ↓ % | 0.10 ↑ % | -11.08 ↓ % | 1.61 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037805 | 0.03 ↑ % | 1.05 ↑ % | -7.52 ↓ % | 1.56 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.50 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | 0.34 ↑ % | 0.54 ↑ % | -9.22 ↓ % | 1.42 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.001 | 0.33 ↑ % | -0.23 ↓ % | -4.89 ↓ % | 1.41 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9972 | -0.11 ↓ % | -0.36 ↓ % | -4.59 ↓ % | 1.40 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.74 | -0.10 ↓ % | -1.56 ↓ % | -10.86 ↓ % | 1.35 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -1.47 ↓ % | 0.86 ↑ % | 7.01 ↑ % | 1.16 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | -0.05 ↓ % | -0.45 ↓ % | -4.66 ↓ % | 1.08 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 400.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | 0.58 ↑ % | 0.98 ↑ % | 0.76 ↑ % | 1.05 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1134016915 | -0.85 ↓ % | -4.37 ↓ % | -4.83 ↓ % | 1.01 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9295 | -0.22 ↓ % | 0.94 ↑ % | 0.47 ↑ % | 1.00 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9931 | -0.45 ↓ % | 6.14 ↑ % | 2.25 ↑ % | 975.96 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915147558 | 0.21 ↑ % | 0.01 ↑ % | -3.27 ↓ % | 974.40 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0350195208 | 0.07 ↑ % | 0.29 ↑ % | -7.23 ↓ % | 961.42 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1061364087 | -0.18 ↓ % | -0.82 ↓ % | -12.42 ↓ % | 958.05 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2724272551 | 1.12 ↑ % | 7.95 ↑ % | 4.44 ↑ % | 929.59 Million Dollars | 193.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.26 | -0.07 ↓ % | -1.47 ↓ % | -7.01 ↓ % | 884.42 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.72 | 2.44 ↑ % | 13.34 ↑ % | 30.06 ↑ % | 866.40 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9672 | -0.02 ↓ % | 1.09 ↑ % | -8.15 ↓ % | 792.44 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.998 | 0.02 ↑ % | -1.13 ↓ % | -4.46 ↓ % | 788.14 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916717054 | 0.49 ↑ % | 0.91 ↑ % | 1.07 ↑ % | 783.22 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9988 | -0.08 ↓ % | 1.96 ↑ % | -5.68 ↓ % | 781.30 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0338141358 | -0.46 ↓ % | -1.06 ↓ % | -14.14 ↓ % | 774.01 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084458331 | 0.14 ↑ % | 0.21 ↑ % | -11.89 ↓ % | 728.60 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1120736536 | 0.30 ↑ % | 0.12 ↑ % | -14.59 ↓ % | 701.11 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2109010583 | -0.50 ↓ % | -0.96 ↓ % | -6.20 ↓ % | 700.26 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340440859 | -1.19 ↓ % | -0.22 ↓ % | -0.18 ↓ % | 699.67 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018087862 | 0.19 ↑ % | 2.10 ↑ % | -4.51 ↓ % | 640.86 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 75 | 0.2293919970 | -1.15 ↓ % | -8.92 ↓ % | -11.72 ↓ % | 625.50 Million Dollars | 518.60 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.22 | -0.64 ↓ % | -3.38 ↓ % | 5.64 ↑ % | 612.55 Million Dollars | 185.06 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094004066 | 0.16 ↑ % | 0.87 ↑ % | 2.90 ↑ % | 590.91 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066806591 | 0.14 ↑ % | 0.25 ↑ % | -9.30 ↓ % | 574.44 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8739 | -0.08 ↓ % | -2.37 ↓ % | -4.90 ↓ % | 564.68 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061949 | -0.20 ↓ % | 1.30 ↑ % | -10.33 ↓ % | 545.12 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4947 | -2.41 ↓ % | 7.10 ↑ % | 7.01 ↑ % | 523.13 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309717997 | -0.44 ↓ % | 2.01 ↑ % | -6.50 ↓ % | 514.36 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.125 | -1.05 ↓ % | 5.78 ↑ % | -0.93 ↓ % | 512.32 Million Dollars | 128.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 494.04 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.20 ↓ % | 0.65 ↑ % | -12.77 ↓ % | 489.66 Million Dollars | 176.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7452 | -0.21 ↓ % | 1.24 ↑ % | -6.45 ↓ % | 489.58 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4496 | -0.01 ↓ % | -1.20 ↓ % | -5.29 ↓ % | 472.28 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2492058308 | -0.44 ↓ % | 2.39 ↑ % | -6.82 ↓ % | 452.21 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3651 | -0.19 ↓ % | -0.42 ↓ % | -3.83 ↓ % | 451.39 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0433525886 | -0.43 ↓ % | -4.14 ↓ % | -2.51 ↓ % | 449.71 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0629074555 | 0.02 ↑ % | 1.94 ↑ % | -6.44 ↓ % | 446.43 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4426491523 | -0.74 ↓ % | 0.87 ↑ % | 8.22 ↑ % | 442.65 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1616 | 0.01 ↑ % | -0.13 ↓ % | -0.38 ↓ % | 439.90 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 94 | 0.1944630028 | 0.35 ↑ % | 0.92 ↑ % | -9.20 ↓ % | 439.27 Million Dollars | 174.00 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000786149 | -0.36 ↓ % | 1.08 ↑ % | -0.04 ↓ % | 435.42 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4576637390 | -0.27 ↓ % | 10.24 ↑ % | -5.30 ↓ % | 430.88 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2339413334 | 0.09 ↑ % | 0.70 ↑ % | 10.46 ↑ % | 421.09 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4261333806 | 0.55 ↑ % | 4.06 ↑ % | -8.46 ↓ % | 392.01 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1122684616 | -0.47 ↓ % | 5.12 ↑ % | 8.47 ↑ % | 389.73 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201760233 | 0.17 ↑ % | 0.62 ↑ % | 1.00 ↑ % | 387.90 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
