Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,667.60 | -0.50 ↓ % | -0.81 ↓ % | -0.32 ↓ % | 1,554.92 Billion Dollars | 35.83 Billion Dollars | 66,299.94 |
| 2 | Ethereum (ETH) | 2,313.27 | -0.47 ↓ % | -0.77 ↓ % | -5.73 ↓ % | 279.19 Billion Dollars | 15.70 Billion Dollars | 1,974.69 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.71 Billion Dollars | 124.09 Billion Dollars | 0.8539 |
| 4 | XRP (XRP) | 1.4393 | -0.36 ↓ % | 0.46 ↑ % | -3.76 ↓ % | 88.62 Billion Dollars | 2.66 Billion Dollars | 1.2286 |
| 5 | BNB (BNB) | 637.23 | -0.33 ↓ % | -0.40 ↓ % | -1.24 ↓ % | 85.89 Billion Dollars | 1.48 Billion Dollars | 543.96 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 77.81 Billion Dollars | 59.40 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.28 | -0.20 ↓ % | 0.21 ↑ % | -4.39 ↓ % | 49.67 Billion Dollars | 4.34 Billion Dollars | 73.65 |
| 8 | TRON (TRX) | 0.3243105568 | -0.53 ↓ % | -1.64 ↓ % | -0.40 ↓ % | 30.74 Billion Dollars | 855.58 Million Dollars | 0.2768434908 |
| 9 | Dogecoin (DOGE) | 0.0978458217 | -0.20 ↓ % | 0.64 ↑ % | -3.92 ↓ % | 16.60 Billion Dollars | 1.61 Billion Dollars | 0.0835248137 |
| 10 | Hyperliquid (HYPE) | 41.03 | -0.25 ↓ % | -1.44 ↓ % | -9.18 ↓ % | 10.47 Billion Dollars | 210.54 Million Dollars | 35.03 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.29 ↓ % | -0.60 ↓ % | 0.95 ↑ % | 9.42 Billion Dollars | 630.93 Thousand Dollar | 8.734 |
| 12 | Bitcoin Cash (BCH) | 460.58 | -0.04 ↓ % | 0.53 ↑ % | 0.41 ↑ % | 9.22 Billion Dollars | 198.73 Million Dollars | 393.17 |
| 13 | Cardano (ADA) | 0.2516235521 | -0.04 ↓ % | 0.64 ↑ % | -5.33 ↓ % | 9.10 Billion Dollars | 391.36 Million Dollars | 0.2147951741 |
| 14 | Monero (XMR) | 370.00 | -0.16 ↓ % | -1.85 ↓ % | 5.23 ↑ % | 6.83 Billion Dollars | 115.19 Million Dollars | 315.85 |
| 15 | Chainlink (LINK) | 9.350 | -0.13 ↓ % | 0.25 ↑ % | -4.83 ↓ % | 6.80 Billion Dollars | 501.17 Million Dollars | 7.982 |
| 16 | Zcash (ZEC) | 355.31 | -0.32 ↓ % | 8.62 ↑ % | 3.30 ↑ % | 5.91 Billion Dollars | 631.12 Million Dollars | 303.30 |
| 17 | Canton (CC) | 0.1530679261 | -0.49 ↓ % | 1.95 ↑ % | 1.00 ↑ % | 5.87 Billion Dollars | 19.25 Million Dollars | 0.1306644452 |
| 18 | Stellar (XLM) | 0.1750504288 | 0.45 ↑ % | -1.65 ↓ % | -0.60 ↓ % | 5.83 Billion Dollars | 120.79 Million Dollars | 0.1494295229 |
| 19 | MemeCore (M) | 4.266 | -2.91 ↓ % | 0.98 ↑ % | 11.83 ↑ % | 5.52 Billion Dollars | 28.42 Million Dollars | 3.641 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.97 Million Dollars | 0.8535 |
| 21 | Litecoin (LTC) | 56.50 | -0.27 ↓ % | 1.37 ↑ % | -0.88 ↓ % | 4.36 Billion Dollars | 256.13 Million Dollars | 48.23 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.34 Billion Dollars | 1.24 Billion Dollars | 0.8536 |
| 23 | Avalanche (AVAX) | 9.408 | -0.45 ↓ % | 0.35 ↑ % | -5.33 ↓ % | 4.06 Billion Dollars | 178.88 Million Dollars | 8.031 |
| 24 | Hedera (HBAR) | 0.0911156585 | -0.18 ↓ % | 0.37 ↑ % | -1.82 ↓ % | 3.95 Billion Dollars | 62.27 Million Dollars | 0.0777796974 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 224.47 Million Dollars | 0.8532 |
| 26 | Sui (SUI) | 0.9478 | -0.40 ↓ % | 0.06 ↑ % | -8.24 ↓ % | 3.75 Billion Dollars | 273.94 Million Dollars | 0.8091 |
| 27 | Shiba Inu (SHIB) | 0.0000062248 | -0.12 ↓ % | 0.95 ↑ % | -3.79 ↓ % | 3.67 Billion Dollars | 82.64 Million Dollars | 0.0000053137 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 84.12 Million Dollars | 0.8534 |
| 29 | Toncoin (TON) | 1.3153 | -0.65 ↓ % | -1.29 ↓ % | -7.51 ↓ % | 3.28 Billion Dollars | 169.01 Million Dollars | 1.1228 |
| 30 | Cronos (CRO) | 0.0694763586 | 0.04 ↑ % | -0.85 ↓ % | -4.20 ↓ % | 3.03 Billion Dollars | 8.64 Million Dollars | 0.0593075903 |
| 31 | Bittensor (TAO) | 248.20 | 0.39 ↑ % | 0.98 ↑ % | -6.47 ↓ % | 2.69 Billion Dollars | 207.99 Million Dollars | 211.87 |
| 32 | Tether Gold (XAUt) | 4,709.00 | -0.12 ↓ % | -0.25 ↓ % | -2.84 ↓ % | 2.64 Billion Dollars | 188.60 Million Dollars | 4,019.77 |
| 33 | World Liberty Financial (WLFI) | 0.0749758141 | -0.18 ↓ % | -3.70 ↓ % | -9.16 ↓ % | 2.38 Billion Dollars | 74.04 Million Dollars | 0.0640021290 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 34.16 Million Dollars | 0.8535 |
| 35 | PAX Gold (PAXG) | 4,711.92 | -0.10 ↓ % | -0.25 ↓ % | -2.90 ↓ % | 2.27 Billion Dollars | 187.19 Million Dollars | 4,022.27 |
| 36 | Mantle (MNT) | 0.6460 | -0.01 ↓ % | 0.72 ↑ % | -6.38 ↓ % | 2.12 Billion Dollars | 48.41 Million Dollars | 0.5515 |
| 37 | Polkadot (DOT) | 1.2509 | -0.53 ↓ % | 0.06 ↑ % | -7.60 ↓ % | 2.10 Billion Dollars | 130.37 Million Dollars | 1.0678 |
| 38 | Uniswap (UNI) | 3.243 | -0.61 ↓ % | -1.54 ↓ % | -8.53 ↓ % | 2.06 Billion Dollars | 166.07 Million Dollars | 2.768 |
| 39 | Sky (SKY) | 0.0834116941 | -0.86 ↓ % | -1.70 ↓ % | 5.47 ↑ % | 1.94 Billion Dollars | 19.22 Million Dollars | 0.0712033083 |
| 40 | NEAR Protocol (NEAR) | 1.4172 | -0.24 ↓ % | 0.56 ↑ % | -0.66 ↓ % | 1.83 Billion Dollars | 150.77 Million Dollars | 1.2098 |
| 41 | OKB (OKB) | 83.62 | -0.35 ↓ % | -0.49 ↓ % | -4.22 ↓ % | 1.76 Billion Dollars | 17.00 Million Dollars | 71.38 |
| 42 | Pi (PI) | 0.1700136117 | -0.03 ↓ % | 1.19 ↑ % | -5.43 ↓ % | 1.75 Billion Dollars | 11.25 Million Dollars | 0.1451299095 |
| 43 | Aster (ASTER) | 0.6680 | -0.23 ↓ % | -1.00 ↓ % | -3.35 ↓ % | 1.66 Billion Dollars | 92.09 Million Dollars | 0.5702 |
| 44 | Pepe (PEPE) | 0.0000038580 | -0.40 ↓ % | 1.02 ↑ % | -5.98 ↓ % | 1.60 Billion Dollars | 334.63 Million Dollars | 0.0000032933 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 248.99 Million Dollars | 0.8537 |
| 46 | Aave (AAVE) | 93.55 | -0.65 ↓ % | 0.01 ↑ % | -20.75 ↓ % | 1.44 Billion Dollars | 382.17 Million Dollars | 79.85 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 10.28 Million Dollars | 0.8537 |
| 48 | Bitget Token (BGB) | 1.9900 | -0.61 ↓ % | 2.48 ↑ % | 4.41 ↑ % | 1.39 Billion Dollars | 24.21 Million Dollars | 1.6987 |
| 49 | Internet Computer (ICP) | 2.457 | -0.53 ↓ % | -1.25 ↓ % | -7.64 ↓ % | 1.36 Billion Dollars | 45.95 Million Dollars | 2.097 |
| 50 | Ethereum Classic (ETC) | 8.560 | -0.12 ↓ % | 0.57 ↑ % | -4.03 ↓ % | 1.34 Billion Dollars | 47.06 Million Dollars | 7.307 |
| 51 | Ondo (ONDO) | 0.2656346960 | -0.13 ↓ % | 0.85 ↑ % | -4.48 ↓ % | 1.29 Billion Dollars | 51.38 Million Dollars | 0.2267556050 |
| 52 | KuCoin Token (KCS) | 8.469 | -0.24 ↓ % | -0.03 ↓ % | -4.17 ↓ % | 1.14 Billion Dollars | 6.72 Million Dollars | 7.230 |
| 53 | DeXe (DEXE) | 13.06 | -0.54 ↓ % | 3.62 ↑ % | 8.47 ↑ % | 1.09 Billion Dollars | 33.47 Million Dollars | 11.15 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 175.13 Million Dollars | 0.8537 |
| 55 | Cosmos (ATOM) | 1.9821 | 0.19 ↑ % | 4.83 ↑ % | 7.13 ↑ % | 1.00 Billion Dollars | 60.04 Million Dollars | 1.6920 |
| 56 | POL (prev. MATIC) (POL) | 0.0937869070 | -1.70 ↓ % | -2.42 ↓ % | 3.35 ↑ % | 997.08 Million Dollars | 57.48 Million Dollars | 0.0800599740 |
| 57 | Algorand (ALGO) | 0.1088643502 | 0.25 ↑ % | 4.86 ↑ % | -5.15 ↓ % | 969.49 Million Dollars | 40.84 Million Dollars | 0.0929306373 |
| 58 | Ethena (ENA) | 0.1079888679 | -0.59 ↓ % | 0.55 ↑ % | -10.86 ↓ % | 945.91 Million Dollars | 91.50 Million Dollars | 0.0921832932 |
| 59 | Render (RENDER) | 1.7985 | -0.75 ↓ % | -0.76 ↓ % | -7.77 ↓ % | 932.94 Million Dollars | 42.91 Million Dollars | 1.5352 |
| 60 | Kaspa (KAS) | 0.0336735399 | -0.60 ↓ % | -1.50 ↓ % | -6.70 ↓ % | 922.22 Million Dollars | 17.82 Million Dollars | 0.0287449796 |
| 61 | Quant (QNT) | 71.86 | 0.03 ↑ % | -2.25 ↓ % | -8.18 ↓ % | 867.49 Million Dollars | 13.21 Million Dollars | 61.34 |
| 62 | Worldcoin (WLD) | 0.2617382562 | -0.65 ↓ % | -0.16 ↓ % | -13.99 ↓ % | 862.03 Million Dollars | 134.71 Million Dollars | 0.2234294598 |
| 63 | GateToken (GT) | 7.383 | -0.12 ↓ % | 0.18 ↑ % | -0.09 ↓ % | 850.38 Million Dollars | 3.49 Million Dollars | 6.302 |
| 64 | Arbitrum (ARB) | 0.1303931240 | -0.54 ↓ % | 1.57 ↑ % | -1.80 ↓ % | 802.01 Million Dollars | 94.57 Million Dollars | 0.1113083952 |
| 65 | Aptos (APT) | 0.9585 | -0.13 ↓ % | 0.42 ↑ % | -5.13 ↓ % | 773.20 Million Dollars | 55.27 Million Dollars | 0.8182 |
| 66 | Morpho (MORPHO) | 1.8658 | 0.31 ↑ % | -1.24 ↓ % | -6.17 ↓ % | 766.61 Million Dollars | 15.12 Million Dollars | 1.5927 |
| 67 | Stable (STABLE) | 0.0338200252 | 2.01 ↑ % | 15.20 ↑ % | 28.27 ↑ % | 746.73 Million Dollars | 99.01 Million Dollars | 0.0288700249 |
| 68 | Filecoin (FIL) | 0.9419 | -0.03 ↓ % | 1.07 ↑ % | -6.62 ↓ % | 728.40 Million Dollars | 83.38 Million Dollars | 0.8040 |
| 69 | JUST (JST) | 0.0807977171 | -1.79 ↓ % | -1.47 ↓ % | 22.22 ↑ % | 690.32 Million Dollars | 35.30 Million Dollars | 0.0689719208 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.943 | 0.86 ↑ % | 2.67 ↑ % | -3.84 ↓ % | 684.18 Million Dollars | 141.10 Million Dollars | 2.512 |
| 71 | Flare (FLR) | 0.0079449382 | 0.04 ↑ % | -0.18 ↓ % | -6.21 ↓ % | 681.58 Million Dollars | 2.33 Million Dollars | 0.0067820932 |
| 72 | VeChain (VET) | 0.0073216315 | -0.26 ↓ % | 0.12 ↑ % | -1.83 ↓ % | 629.55 Million Dollars | 21.56 Million Dollars | 0.0062500156 |
| 73 | Midnight (NIGHT) | 0.0372075053 | -0.62 ↓ % | 1.33 ↑ % | 0.60 ↑ % | 617.92 Million Dollars | 22.44 Million Dollars | 0.0317617032 |
| 74 | XDC Network (XDC) | 0.0309191184 | 0.69 ↑ % | 3.50 ↑ % | -3.65 ↓ % | 616.70 Million Dollars | 23.19 Million Dollars | 0.0263937035 |
| 75 | Jupiter (JUP) | 0.1734298453 | -0.54 ↓ % | 0.09 ↑ % | -8.10 ↓ % | 615.82 Million Dollars | 22.47 Million Dollars | 0.1480461329 |
| 76 | Pump.fun (PUMP) | 0.0017794064 | -0.47 ↓ % | -2.23 ↓ % | -12.68 ↓ % | 590.93 Million Dollars | 46.96 Million Dollars | 0.0015189671 |
| 77 | Nexo (NEXO) | 0.9104 | 0.27 ↑ % | 0.89 ↑ % | -1.76 ↓ % | 588.25 Million Dollars | 12.19 Million Dollars | 0.7771 |
| 78 | Bonk (BONK) | 0.0000063679 | -0.91 ↓ % | -1.23 ↓ % | -4.07 ↓ % | 560.34 Million Dollars | 58.52 Million Dollars | 0.0000054358 |
| 79 | Pudgy Penguins (PENGU) | 0.0084773247 | -1.68 ↓ % | -1.95 ↓ % | 4.99 ↑ % | 532.89 Million Dollars | 175.63 Million Dollars | 0.0072365580 |
| 80 | edgeX (EDGE) | 1.4394 | 2.04 ↑ % | 3.48 ↑ % | 9.24 ↑ % | 503.78 Million Dollars | 69.78 Million Dollars | 1.2287 |
| 81 | LayerZero (ZRO) | 1.5747 | -0.69 ↓ % | -2.39 ↓ % | -22.13 ↓ % | 499.91 Million Dollars | 41.67 Million Dollars | 1.3442 |
| 82 | Chiliz (CHZ) | 0.0482345476 | -1.36 ↓ % | 1.38 ↑ % | 14.97 ↑ % | 497.85 Million Dollars | 114.01 Million Dollars | 0.0411747945 |
| 83 | siren (SIREN) | 0.6868 | 0.70 ↑ % | 3.34 ↑ % | 0.66 ↑ % | 499.52 Million Dollars | 10.31 Million Dollars | 0.5863 |
| 84 | TrueUSD (TUSD) | 1.0007 | -0.02 ↓ % | 0.21 ↑ % | 0.13 ↑ % | 494.87 Million Dollars | 18.61 Million Dollars | 0.8543 |
| 85 | PancakeSwap (CAKE) | 1.5058 | -0.75 ↓ % | -0.21 ↓ % | -8.37 ↓ % | 493.35 Million Dollars | 26.13 Million Dollars | 1.2854 |
| 86 | 0.2085545276 | -0.86 ↓ % | -0.68 ↓ % | -13.45 ↓ % | 471.08 Million Dollars | 149.91 Million Dollars | 0.1780298613 | |
| 87 | Dash (DASH) | 36.50 | -0.48 ↓ % | 1.64 ↑ % | -2.99 ↓ % | 462.74 Million Dollars | 96.32 Million Dollars | 31.16 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7026 | -0.68 ↓ % | 1.11 ↑ % | -9.37 ↓ % | 461.15 Million Dollars | 69.56 Million Dollars | 0.5998 |
| 89 | EURC (EURC) | 1.1718 | 0.09 ↑ % | 0.11 ↑ % | -0.67 ↓ % | 447.00 Million Dollars | 38.74 Million Dollars | 1.0003 |
| 90 | Sei (SEI) | 0.0617173514 | -0.79 ↓ % | 0.24 ↑ % | 2.62 ↑ % | 430.51 Million Dollars | 44.24 Million Dollars | 0.0526842147 |
| 91 | Stacks (STX) | 0.2294827135 | -0.45 ↓ % | 0.54 ↑ % | -7.22 ↓ % | 416.42 Million Dollars | 9.81 Million Dollars | 0.1958949351 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 415.00 Million Dollars | 224.97 Million Dollars | 0.8526 |
| 93 | Tezos (XTZ) | 0.3742319546 | 0.20 ↑ % | 0.33 ↑ % | -3.57 ↓ % | 405.14 Million Dollars | 17.99 Million Dollars | 0.3194582430 |
| 94 | Aerodrome Finance (AERO) | 0.4263474461 | -0.60 ↓ % | -5.11 ↓ % | -8.56 ↓ % | 394.88 Million Dollars | 25.57 Million Dollars | 0.3639459548 |
| 95 | Venice Token (VVV) | 8.549 | 0.82 ↑ % | -1.88 ↓ % | -7.60 ↓ % | 393.42 Million Dollars | 9.87 Million Dollars | 7.298 |
| 96 | ether.fi (ETHFI) | 0.4510000033 | -0.73 ↓ % | -1.10 ↓ % | -14.75 ↓ % | 375.22 Million Dollars | 23.66 Million Dollars | 0.3849902898 |
| 97 | Monad (MON) | 0.0311537462 | -1.09 ↓ % | -6.43 ↓ % | -14.04 ↓ % | 368.40 Million Dollars | 77.72 Million Dollars | 0.0265939905 |
| 98 | Sun [New] (SUN) | 0.0187162092 | -0.37 ↓ % | -1.08 ↓ % | 0.36 ↑ % | 360.00 Million Dollars | 75.74 Million Dollars | 0.0159768487 |
| 99 | SPX6900 (SPX) | 0.3832185583 | -1.21 ↓ % | -2.21 ↓ % | 3.99 ↑ % | 356.77 Million Dollars | 12.14 Million Dollars | 0.3271295405 |
| 100 | Immutable (IMX) | 0.1761166363 | -0.04 ↓ % | -1.55 ↓ % | 1.58 ↑ % | 352.23 Million Dollars | 18.97 Million Dollars | 0.1503396771 |
