Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,089.49 | -0.19 ↓ % | 4.90 ↑ % | 5.62 ↑ % | 1,344.68 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,840.03 | -0.26 ↓ % | 10.71 ↑ % | 9.13 ↑ % | 222.06 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.44 Billion Dollars | 79.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.79 | -0.12 ↓ % | 3.51 ↑ % | 3.92 ↑ % | 84.62 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2828 | 1.45 ↑ % | 12.87 ↑ % | 10.00 ↑ % | 79.60 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.95 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.63 | 0.87 ↑ % | 11.98 ↑ % | 12.71 ↑ % | 43.86 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189277463 | -0.12 ↓ % | 0.26 ↑ % | -2.13 ↓ % | 30.24 Billion Dollars | 535.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.16 | -0.09 ↓ % | 13.56 ↑ % | 5.95 ↑ % | 17.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0902332044 | -0.31 ↓ % | 4.38 ↑ % | 4.14 ↑ % | 15.37 Billion Dollars | 964.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | 0.02 ↑ % | 0.78 ↑ % | 2.59 ↑ % | 9.00 Billion Dollars | 555.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.21 | -1.08 ↓ % | 26.55 ↑ % | 17.85 ↑ % | 8.89 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2329366210 | 3.03 ↑ % | 27.36 ↑ % | 16.19 ↑ % | 7.87 Billion Dollars | 607.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1883609557 | -0.14 ↓ % | 12.73 ↑ % | 11.87 ↑ % | 6.85 Billion Dollars | 669.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1694495277 | 0.38 ↑ % | 5.92 ↑ % | 9.43 ↑ % | 6.58 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.13 | 0.23 ↑ % | -0.34 ↓ % | 8.29 ↑ % | 6.40 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.543 | -0.10 ↓ % | 8.92 ↑ % | 6.86 ↑ % | 6.21 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8051 | -0.29 ↓ % | 4.96 ↑ % | 3.26 ↑ % | 4.84 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.12 | -0.31 ↓ % | 11.93 ↑ % | 7.55 ↑ % | 4.53 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.931 | -1.12 ↓ % | -0.78 ↓ % | -7.41 ↓ % | 3.85 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834387370 | 0.26 ↑ % | 7.60 ↑ % | 1.63 ↑ % | 3.62 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.08 | 0.17 ↑ % | 4.41 ↑ % | 6.92 ↑ % | 3.56 Billion Dollars | 306.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8198 | -0.64 ↓ % | 9.35 ↑ % | 7.34 ↑ % | 3.30 Billion Dollars | 521.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.481 | -0.22 ↓ % | 19.58 ↑ % | 11.60 ↑ % | 3.22 Billion Dollars | 596.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051612 | -0.05 ↓ % | 5.41 ↑ % | 8.60 ↑ % | 3.04 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.041 | 0.39 ↑ % | 7.84 ↑ % | 3.51 ↑ % | 3.04 Billion Dollars | 335.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.24 | -1.43 ↓ % | 1.98 ↑ % | 25.43 ↑ % | 2.99 Billion Dollars | 586.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0630726189 | -0.17 ↓ % | 4.29 ↑ % | 1.86 ↑ % | 2.83 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.18 | -0.49 ↓ % | 2.44 ↑ % | -0.12 ↓ % | 2.65 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0626831490 | 2.26 ↑ % | 7.88 ↑ % | 11.83 ↑ % | 1.99 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,326.60 | -0.47 ↓ % | 2.45 ↑ % | -0.16 ↓ % | 1.98 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5690 | -3.55 ↓ % | 13.19 ↑ % | 13.64 ↑ % | 1.94 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5843 | 0.77 ↑ % | 5.50 ↑ % | 6.12 ↑ % | 1.93 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3842215057 | -1.18 ↓ % | 10.10 ↑ % | 4.30 ↑ % | 1.87 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6544 | 0.41 ↑ % | 5.10 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0379 | -0.43 ↓ % | 8.45 ↑ % | 5.70 ↑ % | 1.75 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.729 | -0.27 ↓ % | 9.58 ↑ % | 6.36 ↑ % | 1.70 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.22 | 0.42 ↑ % | 4.74 ↑ % | 6.34 ↑ % | 1.62 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | 0.75 ↑ % | 4.63 ↑ % | -18.52 ↓ % | 1.57 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353751604 | -0.32 ↓ % | 3.67 ↑ % | 4.11 ↑ % | 1.46 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.524 | -0.23 ↓ % | 3.93 ↑ % | 6.58 ↑ % | 1.40 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578772929 | -0.11 ↓ % | 1.98 ↑ % | -0.89 ↓ % | 1.35 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8327 | -0.08 ↓ % | 3.01 ↑ % | -0.31 ↓ % | 1.28 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030553 | 0.62 ↑ % | 10.00 ↑ % | 8.33 ↑ % | 1.26 Billion Dollars | 233.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.513 | 0.04 ↑ % | 7.54 ↑ % | 5.09 ↑ % | 1.18 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.26 | -0.57 ↓ % | 16.31 ↑ % | 18.86 ↑ % | 1.18 Billion Dollars | 216.41 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.790 | -2.31 ↓ % | -30.73 ↓ % | -11.89 ↓ % | 1.09 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9904 | -0.18 ↓ % | 1.27 ↑ % | 12.68 ↑ % | 1.02 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.355 | -1.33 ↓ % | 6.55 ↑ % | 12.67 ↑ % | 990.43 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9699 | -0.76 ↓ % | 1.52 ↑ % | 10.58 ↑ % | 989.72 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8323 | -1.73 ↓ % | 5.41 ↑ % | 10.77 ↑ % | 950.51 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333652835 | -0.15 ↓ % | 5.26 ↑ % | 2.60 ↑ % | 917.91 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0973495615 | 0.92 ↑ % | 7.44 ↑ % | 4.08 ↑ % | 868.89 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.08 | 0.17 ↑ % | 6.10 ↑ % | 4.51 ↑ % | 858.11 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0789731758 | -0.20 ↓ % | 4.73 ↑ % | -0.98 ↓ % | 841.96 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352003385 | -2.41 ↓ % | -2.28 ↓ % | 4.36 ↑ % | 831.45 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0892442984 | -1.08 ↓ % | 10.10 ↑ % | 0.81 ↑ % | 829.41 Million Dollars | 189.93 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.59 | 0.18 ↑ % | 2.94 ↑ % | -5.40 ↓ % | 779.55 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.051 | 1.86 ↑ % | 5.78 ↑ % | 10.84 ↑ % | 751.06 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 68 | 0.2601337619 | -0.75 ↓ % | 5.95 ↑ % | -58.99 ↓ % | 736.74 Million Dollars | 171.96 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081747408 | 0.23 ↑ % | 4.26 ↑ % | 13.39 ↑ % | 698.76 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6812 | -1.15 ↓ % | 1.88 ↑ % | -2.05 ↓ % | 681.21 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778767661 | -0.03 ↓ % | 0.77 ↑ % | -1.97 ↓ % | 665.36 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1997823598 | 1.94 ↑ % | 18.66 ↑ % | 23.83 ↑ % | 663.34 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8112 | -0.60 ↓ % | 6.88 ↑ % | 3.84 ↑ % | 640.92 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309955901 | 0.49 ↑ % | 3.96 ↑ % | -0.87 ↓ % | 637.18 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7062 | -0.69 ↓ % | 8.45 ↑ % | 3.72 ↑ % | 587.43 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.730 | 1.60 ↑ % | 13.42 ↑ % | 2.22 ↑ % | 572.81 Million Dollars | 168.18 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016244838 | 1.17 ↑ % | 6.75 ↑ % | 0.50 ↑ % | 565.14 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0892794913 | -0.04 ↓ % | 8.94 ↑ % | 7.27 ↑ % | 558.52 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334993244 | -1.08 ↓ % | 7.72 ↑ % | 5.47 ↑ % | 556.34 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8387 | -0.40 ↓ % | 5.79 ↑ % | 5.70 ↑ % | 541.95 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.52 | -1.01 ↓ % | 13.48 ↑ % | 6.45 ↑ % | 503.22 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 82 | 0.2191759273 | -0.44 ↓ % | 8.18 ↑ % | 2.69 ↑ % | 495.09 Million Dollars | 165.38 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.76 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.023 | 0.48 ↑ % | 2.32 ↑ % | 18.78 ↑ % | 480.19 Million Dollars | 298.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4233 | 0.54 ↑ % | 5.68 ↑ % | 8.11 ↑ % | 461.28 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053542288 | 0.81 ↑ % | 8.55 ↑ % | 7.82 ↑ % | 460.38 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073106727 | 0.63 ↑ % | 12.55 ↑ % | 5.73 ↑ % | 459.55 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050650 | 0.88 ↑ % | 16.11 ↑ % | 13.79 ↑ % | 445.69 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.03 ↑ % | 0.38 ↑ % | 0.56 ↑ % | 443.64 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6613 | -0.18 ↓ % | 8.37 ↑ % | 11.77 ↑ % | 434.51 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6842 | -1.12 ↓ % | 5.91 ↑ % | 11.34 ↑ % | 421.04 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4256375875 | -0.32 ↓ % | 20.32 ↑ % | 22.28 ↑ % | 405.46 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0558256522 | -0.10 ↓ % | 3.88 ↑ % | 12.16 ↑ % | 402.94 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000729151 | -0.84 ↓ % | 4.48 ↑ % | 0.64 ↑ % | 402.33 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1339 | -3.90 ↓ % | 22.52 ↑ % | 28.65 ↑ % | 389.68 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7741 | -2.92 ↓ % | 42.22 ↑ % | 24.14 ↑ % | 374.12 Million Dollars | 190.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2388228107 | -0.88 ↓ % | 2.71 ↑ % | 19.64 ↑ % | 362.25 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1988299605 | 0.22 ↑ % | 7.35 ↑ % | 5.26 ↑ % | 360.80 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3611043272 | 1.45 ↑ % | -1.66 ↓ % | 61.21 ↑ % | 361.10 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 352.07 Million Dollars | 216.06 Million Dollars | 0.0000000000 |
