Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,618.20 | -0.05 ↓ % | 0.85 ↑ % | -3.32 ↓ % | 1,295.36 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,738.52 | 0.06 ↑ % | 0.68 ↑ % | -4.89 ↓ % | 209.81 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 59.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.10 | -0.21 ↓ % | 0.83 ↑ % | -5.15 ↓ % | 80.07 Billion Dollars | 987.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.65 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1374 | -0.07 ↓ % | -0.57 ↓ % | -11.13 ↓ % | 70.58 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.85 | -0.11 ↓ % | -1.92 ↓ % | -2.97 ↓ % | 42.28 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325334587 | 0.87 ↑ % | 1.70 ↑ % | 4.25 ↑ % | 31.54 Billion Dollars | 561.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.58 | 1.07 ↑ % | -0.57 ↓ % | -1.25 ↓ % | 17.11 Billion Dollars | 578.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832675619 | -0.29 ↓ % | -0.27 ↓ % | -7.33 ↓ % | 14.20 Billion Dollars | 423.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | -0.42 ↓ % | -0.22 ↓ % | -2.58 ↓ % | 8.77 Billion Dollars | 655.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.30 | 1.01 ↑ % | 0.65 ↑ % | -14.37 ↓ % | 7.59 Billion Dollars | 460.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2068799532 | -0.93 ↓ % | -3.09 ↓ % | -8.92 ↓ % | 7.00 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.16 | -1.30 ↓ % | 2.28 ↑ % | -4.88 ↓ % | 6.12 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501280496 | 0.21 ↑ % | -0.38 ↓ % | -11.44 ↓ % | 5.83 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.976 | 0.16 ↑ % | 0.38 ↑ % | -6.36 ↓ % | 5.80 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1592285620 | 0.14 ↑ % | -1.49 ↓ % | -14.84 ↓ % | 5.79 Billion Dollars | 328.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6690 | 0.56 ↑ % | -2.12 ↓ % | -7.30 ↓ % | 4.50 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.04 | -1.03 ↓ % | 0.36 ↑ % | -11.70 ↓ % | 3.99 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.972 | -0.25 ↓ % | 4.71 ↑ % | 1.27 ↑ % | 3.91 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.03 | -0.11 ↓ % | -0.62 ↓ % | -2.16 ↓ % | 3.48 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0795094482 | 0.28 ↑ % | -0.37 ↓ % | -4.42 ↓ % | 3.46 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7214 | 0.17 ↑ % | 1.66 ↑ % | -11.46 ↓ % | 2.91 Billion Dollars | 392.28 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.126 | 0.35 ↑ % | -1.79 ↓ % | -14.10 ↓ % | 2.76 Billion Dollars | 268.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046741 | -0.20 ↓ % | -0.30 ↓ % | -9.02 ↓ % | 2.75 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.303 | 0.15 ↑ % | 0.57 ↑ % | -10.07 ↓ % | 2.72 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589863967 | -0.12 ↓ % | -0.03 ↓ % | -6.30 ↓ % | 2.72 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,172.00 | 0.14 ↑ % | 0.54 ↑ % | -3.33 ↓ % | 2.56 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.40 | 0.76 ↑ % | -1.89 ↓ % | -14.77 ↓ % | 2.54 Billion Dollars | 413.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6335 | -0.31 ↓ % | -1.17 ↓ % | 10.56 ↑ % | 2.19 Billion Dollars | 417.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,180.07 | 0.16 ↑ % | 0.58 ↑ % | -3.36 ↓ % | 1.90 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.037 | -0.76 ↓ % | -0.61 ↓ % | 11.59 ↑ % | 1.89 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582729558 | 0.04 ↑ % | -1.50 ↓ % | -6.76 ↓ % | 1.85 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5337 | -0.02 ↓ % | -0.36 ↓ % | -8.72 ↓ % | 1.76 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6400 | 0.32 ↑ % | -0.20 ↓ % | -1.95 ↓ % | 1.73 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.09 | 1.13 ↑ % | 6.57 ↑ % | 5.54 ↑ % | 1.70 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9593 | 0.36 ↑ % | -0.50 ↓ % | -7.19 ↓ % | 1.62 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3320355126 | -0.12 ↓ % | -2.23 ↓ % | -13.13 ↓ % | 1.62 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.22 | -0.38 ↓ % | 28.60 ↑ % | -2.70 ↓ % | 1.53 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358989324 | 0.21 ↑ % | 0.06 ↑ % | 0.56 ↑ % | 1.47 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0596796603 | 0.27 ↑ % | 0.22 ↑ % | 3.15 ↑ % | 1.39 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.36 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.273 | -0.40 ↓ % | -0.11 ↓ % | -9.30 ↓ % | 1.26 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7647 | 0.04 ↑ % | 0.31 ↑ % | -3.53 ↓ % | 1.23 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028506 | 0.29 ↑ % | 0.41 ↑ % | -6.62 ↓ % | 1.18 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.40 | -0.25 ↓ % | 1.34 ↑ % | -0.69 ↓ % | 1.16 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.330 | 0.76 ↑ % | -0.43 ↓ % | -2.11 ↓ % | 1.15 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.204 | 0.02 ↑ % | -1.16 ↓ % | -2.09 ↓ % | 970.09 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8079 | 0.50 ↑ % | 2.20 ↑ % | -8.81 ↓ % | 931.38 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8233 | 0.06 ↑ % | -1.98 ↓ % | -6.90 ↓ % | 927.63 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0952465953 | 0.69 ↑ % | 4.92 ↑ % | 7.51 ↑ % | 885.20 Million Dollars | 205.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6844 | 0.20 ↑ % | -0.21 ↓ % | -7.24 ↓ % | 873.82 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0808407403 | -0.16 ↓ % | 0.01 ↑ % | 2.57 ↑ % | 862.20 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.70 | -0.91 ↓ % | -0.02 ↓ % | -0.38 ↓ % | 853.50 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0357776331 | 0.58 ↑ % | 4.48 ↑ % | 2.22 ↑ % | 852.50 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296420782 | -0.22 ↓ % | -0.52 ↓ % | -11.26 ↓ % | 815.95 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903175518 | 0.09 ↑ % | -1.44 ↓ % | -6.72 ↓ % | 806.26 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.36 | -1.59 ↓ % | -0.40 ↓ % | -7.09 ↓ % | 720.48 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.745 | 0.18 ↑ % | 0.85 ↑ % | -4.25 ↓ % | 718.54 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7078 | 0.19 ↑ % | 0.19 ↑ % | 3.93 ↑ % | 707.78 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828063681 | 0.57 ↑ % | -0.40 ↓ % | 6.33 ↑ % | 707.48 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2060362613 | 0.12 ↑ % | -8.15 ↓ % | 3.56 ↑ % | 684.10 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8102 | 0.90 ↑ % | 0.32 ↑ % | 0.01 ↑ % | 640.80 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073566206 | 0.51 ↑ % | -0.91 ↓ % | -10.10 ↓ % | 636.78 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291086933 | -0.15 ↓ % | -2.41 ↓ % | -6.09 ↓ % | 598.44 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6710 | 0.56 ↑ % | 2.12 ↑ % | -4.39 ↓ % | 558.38 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327964896 | 0.24 ↑ % | -0.18 ↓ % | -1.78 ↓ % | 544.66 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0849058960 | 0.43 ↑ % | 1.12 ↑ % | -4.57 ↓ % | 540.24 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015099945 | 0.23 ↑ % | 0.00 ↓ % | -6.89 ↓ % | 522.39 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5408 | -1.11 ↓ % | 0.51 ↑ % | 27.29 ↑ % | 517.43 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7917 | 0.00 ↓ % | 0.22 ↑ % | -5.53 ↓ % | 511.54 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7199 | 0.39 ↑ % | -0.07 ↓ % | -56.19 ↓ % | 495.35 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.51 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.858 | 0.88 ↑ % | -1.50 ↓ % | -14.00 ↓ % | 485.65 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9188 | 0.22 ↑ % | 1.75 ↑ % | -4.27 ↓ % | 455.54 Million Dollars | 214.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.87 | 0.08 ↑ % | -3.21 ↓ % | -11.53 ↓ % | 444.42 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3719 | 0.07 ↑ % | -1.01 ↓ % | -3.62 ↓ % | 444.01 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1432 | -0.17 ↓ % | -0.32 ↓ % | -1.48 ↓ % | 436.39 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049390056 | 0.04 ↑ % | 0.19 ↑ % | -7.57 ↓ % | 424.68 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066934933 | -0.21 ↓ % | -2.01 ↓ % | -8.35 ↓ % | 420.76 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 88 | 0.1824300808 | -0.21 ↓ % | -2.14 ↓ % | -16.59 ↓ % | 412.09 Million Dollars | 153.36 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046105 | -0.09 ↓ % | 0.10 ↑ % | -7.91 ↓ % | 405.70 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6112 | -1.97 ↓ % | 4.12 ↑ % | -3.79 ↓ % | 402.80 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0550603036 | 0.52 ↑ % | 0.17 ↑ % | -0.85 ↓ % | 397.41 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5947 | 0.12 ↑ % | -0.96 ↓ % | -9.59 ↓ % | 390.76 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 93 | 0.1376147039 | -2.22 ↓ % | -23.24 ↓ % | -46.85 ↓ % | 389.74 Million Dollars | 36.99 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4057720107 | 1.59 ↑ % | 9.46 ↑ % | 9.02 ↑ % | 373.28 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000667267 | 0.52 ↑ % | -1.47 ↓ % | -8.31 ↓ % | 368.16 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 351.90 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3771728655 | -0.54 ↓ % | 0.39 ↑ % | 7.98 ↑ % | 351.15 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3495371176 | 0.31 ↑ % | -3.93 ↓ % | -3.04 ↓ % | 349.54 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9885 | 1.55 ↑ % | 6.61 ↑ % | -13.19 ↓ % | 348.27 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174690052 | 0.32 ↑ % | 1.42 ↑ % | 2.31 ↑ % | 335.95 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
