Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,569.30 | -0.09 ↓ % | 1.33 ↑ % | 6.21 ↑ % | 1,334.28 Billion Dollars | 32.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.19 | 0.17 ↑ % | 4.01 ↑ % | 7.49 ↑ % | 216.65 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 186.44 Billion Dollars | 79.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.39 | -0.21 ↓ % | -0.06 ↓ % | 2.55 ↑ % | 82.81 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2412 | 0.25 ↑ % | 4.68 ↑ % | 7.37 ↑ % | 77.02 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.01 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.96 | -0.07 ↓ % | 4.94 ↑ % | 13.36 ↑ % | 43.48 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176651619 | 0.01 ↑ % | -0.62 ↓ % | -1.12 ↓ % | 30.12 Billion Dollars | 513.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.30 | 2.25 ↑ % | 11.94 ↑ % | 21.65 ↑ % | 19.08 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885567544 | -0.05 ↓ % | 0.02 ↑ % | 3.78 ↑ % | 15.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.763 | 0.17 ↑ % | -0.11 ↓ % | 3.47 ↑ % | 8.99 Billion Dollars | 291.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.88 | -0.52 ↓ % | 5.67 ↑ % | 10.92 ↑ % | 8.72 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2245449453 | 1.67 ↑ % | 17.24 ↑ % | 13.93 ↑ % | 7.59 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1801216774 | 0.13 ↑ % | -0.73 ↓ % | 7.58 ↑ % | 6.55 Billion Dollars | 574.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.60 | -1.05 ↓ % | 1.50 ↑ % | 8.00 ↑ % | 6.47 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637950769 | 0.08 ↑ % | -0.06 ↓ % | 0.21 ↑ % | 6.36 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.359 | 0.10 ↑ % | 1.57 ↑ % | 6.24 ↑ % | 6.08 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6930 | -0.39 ↓ % | -3.91 ↓ % | -1.63 ↓ % | 4.55 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.93 | 0.05 ↑ % | 3.62 ↑ % | 8.70 ↑ % | 4.51 Billion Dollars | 273.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 4.47 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.057 | 0.27 ↑ % | 4.84 ↑ % | 3.86 ↑ % | 4.01 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0845757008 | 1.17 ↑ % | 4.07 ↑ % | 5.40 ↑ % | 3.68 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.61 | -0.12 ↓ % | -0.59 ↓ % | 7.56 ↑ % | 3.52 Billion Dollars | 294.42 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.537 | 1.35 ↑ % | 6.12 ↑ % | 18.44 ↑ % | 3.29 Billion Dollars | 575.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8003 | 0.04 ↑ % | 0.90 ↑ % | 7.44 ↑ % | 3.22 Billion Dollars | 467.81 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.973 | 0.16 ↑ % | 3.09 ↑ % | 4.52 ↑ % | 3.01 Billion Dollars | 323.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050399 | -0.23 ↓ % | 0.49 ↑ % | 7.67 ↑ % | 2.97 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.14 | -0.14 ↓ % | -0.57 ↓ % | 25.22 ↑ % | 2.96 Billion Dollars | 350.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623870265 | -0.15 ↓ % | 1.44 ↑ % | 2.11 ↑ % | 2.80 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,323.56 | -0.01 ↓ % | 0.13 ↑ % | 0.30 ↑ % | 2.65 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6516 | 0.03 ↑ % | 11.23 ↑ % | 26.64 ↑ % | 2.22 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,334.27 | -0.01 ↓ % | 0.15 ↑ % | 0.29 ↑ % | 1.98 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602128448 | 0.19 ↑ % | -0.35 ↓ % | 8.15 ↑ % | 1.91 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5779 | -0.01 ↓ % | 0.68 ↑ % | 7.17 ↑ % | 1.91 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.044 | 3.10 ↑ % | 16.05 ↑ % | 21.73 ↑ % | 1.89 Billion Dollars | 359.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3872637866 | 0.94 ↑ % | 1.76 ↑ % | 6.62 ↑ % | 1.89 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6629 | 0.34 ↑ % | 5.49 ↑ % | 7.05 ↑ % | 1.79 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0256 | 0.14 ↑ % | 2.04 ↑ % | 6.35 ↑ % | 1.73 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.94 | 0.11 ↑ % | 0.61 ↑ % | 3.73 ↑ % | 1.59 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.88 | -0.20 ↓ % | -0.15 ↓ % | -16.47 ↓ % | 1.58 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360159534 | -0.10 ↓ % | 1.58 ↑ % | 5.59 ↑ % | 1.47 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.455 | 0.31 ↑ % | -3.54 ↓ % | 5.93 ↑ % | 1.36 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579723858 | 0.45 ↑ % | 2.49 ↑ % | 2.78 ↑ % | 1.35 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8316 | -0.15 ↓ % | 1.20 ↑ % | 0.31 ↑ % | 1.28 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029840 | -0.06 ↓ % | 2.41 ↑ % | 7.21 ↑ % | 1.23 Billion Dollars | 256.09 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.417 | -0.12 ↓ % | 1.82 ↑ % | 5.90 ↑ % | 1.17 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.07 | -0.02 ↓ % | 2.36 ↑ % | 21.02 ↑ % | 1.16 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.005 | 0.30 ↑ % | 1.52 ↑ % | 15.61 ↑ % | 1.03 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 169.64 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9563 | 0.08 ↑ % | -1.18 ↓ % | 11.13 ↑ % | 982.90 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.277 | 0.04 ↑ % | 2.33 ↑ % | 14.17 ↑ % | 979.82 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0344965095 | 1.29 ↑ % | 4.34 ↑ % | 9.97 ↑ % | 949.09 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8122 | 0.38 ↑ % | -1.15 ↓ % | 11.41 ↑ % | 940.05 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.192 | -4.07 ↓ % | -27.00 ↓ % | -26.28 ↓ % | 919.47 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.87 | 0.07 ↑ % | 5.92 ↑ % | 9.17 ↑ % | 879.78 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0960998851 | 0.00 ↓ % | 1.75 ↑ % | 5.05 ↑ % | 857.76 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360974768 | -0.25 ↓ % | 2.41 ↑ % | 16.40 ↑ % | 853.42 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0792190990 | 0.32 ↑ % | 2.78 ↑ % | 4.45 ↑ % | 844.63 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881991831 | 1.04 ↑ % | 3.41 ↑ % | 10.05 ↑ % | 819.70 Million Dollars | 189.69 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.73 | 1.46 ↑ % | -1.26 ↓ % | 0.27 ↑ % | 739.25 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.882 | -0.06 ↓ % | 0.52 ↑ % | 7.19 ↑ % | 733.13 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804449653 | -0.35 ↓ % | 4.49 ↑ % | -2.73 ↓ % | 687.30 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079524528 | 0.01 ↑ % | -0.53 ↓ % | 11.63 ↑ % | 679.81 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6726 | -0.82 ↓ % | -1.90 ↓ % | -5.99 ↓ % | 672.58 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2016673502 | -0.03 ↓ % | 7.42 ↑ % | 30.21 ↑ % | 669.60 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8036 | -0.20 ↓ % | 0.43 ↑ % | 5.07 ↑ % | 635.01 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307328820 | -0.82 ↓ % | -0.03 ↓ % | -3.21 ↓ % | 631.79 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.031 | 1.70 ↑ % | 14.50 ↑ % | 4.78 ↑ % | 602.88 Million Dollars | 188.92 Million Dollars | 0.0000000000 |
| 77 | 0.1990953990 | -20.08 ↓ % | -38.23 ↓ % | -6.31 ↓ % | 563.87 Million Dollars | 122.59 Million Dollars | 0.0000000000 | |
| 76 | Aptos (APT) | 0.6870 | -0.09 ↓ % | 1.31 ↑ % | 3.44 ↑ % | 571.53 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0342684943 | -0.36 ↓ % | 4.74 ↑ % | 7.65 ↑ % | 569.11 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015899223 | 0.19 ↑ % | 0.31 ↑ % | 1.87 ↑ % | 552.78 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0868225398 | -0.20 ↓ % | 0.09 ↑ % | 7.89 ↑ % | 543.15 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8167 | -0.14 ↓ % | 0.39 ↑ % | 5.52 ↑ % | 527.73 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.71 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.43 | -0.07 ↓ % | -0.33 ↓ % | 3.06 ↑ % | 489.29 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 83 | 0.2147750757 | -0.02 ↓ % | 0.60 ↑ % | 4.26 ↑ % | 485.15 Million Dollars | 152.77 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4196 | -0.09 ↓ % | 1.94 ↑ % | 7.45 ↑ % | 460.09 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9337 | -0.20 ↓ % | -3.25 ↓ % | 16.41 ↑ % | 459.10 Million Dollars | 237.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072595638 | -0.44 ↓ % | 4.91 ↑ % | 7.79 ↑ % | 456.34 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052988183 | -0.17 ↓ % | 3.41 ↑ % | 8.78 ↑ % | 455.62 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8210 | 1.11 ↑ % | 9.88 ↑ % | 13.39 ↑ % | 455.24 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.06 ↑ % | -0.07 ↓ % | 0.36 ↑ % | 437.59 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4592958185 | 2.99 ↑ % | 15.31 ↑ % | 36.11 ↑ % | 437.51 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6453 | 0.31 ↑ % | -0.48 ↓ % | 11.98 ↑ % | 424.02 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048039 | -0.22 ↓ % | 1.67 ↑ % | 10.20 ↑ % | 422.72 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1729 | 2.47 ↑ % | 9.23 ↑ % | 40.56 ↑ % | 408.59 Million Dollars | 132.80 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4046605263 | 1.53 ↑ % | 22.05 ↑ % | 108.99 ↑ % | 404.66 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546720743 | 0.65 ↑ % | -0.59 ↓ % | 14.38 ↑ % | 394.61 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000711994 | 0.18 ↑ % | -0.97 ↓ % | 0.84 ↑ % | 392.86 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7859 | 2.31 ↑ % | 25.72 ↑ % | 26.63 ↑ % | 380.15 Million Dollars | 323.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2464005888 | 0.53 ↑ % | 3.96 ↑ % | 25.49 ↑ % | 373.82 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3858990812 | -1.49 ↓ % | 14.15 ↑ % | 28.33 ↑ % | 359.27 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1953156970 | -0.05 ↓ % | 0.67 ↑ % | 8.00 ↑ % | 354.42 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
