Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,391.44 | 0.49 ↑ % | -2.49 ↓ % | -5.70 ↓ % | 1,190.68 Billion Dollars | 41.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.17 | 0.40 ↑ % | -3.25 ↓ % | -8.78 ↓ % | 188.17 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.01 Billion Dollars | 80.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.55 | 0.34 ↑ % | -1.26 ↓ % | -4.29 ↓ % | 74.74 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 73.65 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0316 | 0.13 ↑ % | -3.90 ↓ % | -10.42 ↓ % | 64.02 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.33 | 0.53 ↑ % | -1.68 ↓ % | -4.93 ↓ % | 38.51 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235345782 | 0.03 ↑ % | -0.88 ↓ % | 1.18 ↑ % | 30.69 Billion Dollars | 920.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.16 | 0.69 ↑ % | 0.64 ↑ % | -7.72 ↓ % | 15.98 Billion Dollars | 736.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735492322 | 0.64 ↑ % | -2.46 ↓ % | -11.60 ↓ % | 11.39 Billion Dollars | 852.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.388 | 0.01 ↑ % | -0.61 ↓ % | -2.69 ↓ % | 8.64 Billion Dollars | 838.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.99 | 1.79 ↑ % | -2.08 ↓ % | -11.49 ↓ % | 6.73 Billion Dollars | 435.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1742369011 | -0.40 ↓ % | -6.84 ↓ % | -26.05 ↓ % | 5.91 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1480700743 | 0.33 ↑ % | -1.83 ↓ % | -7.25 ↓ % | 5.76 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.13 | 1.51 ↑ % | -3.08 ↓ % | -5.26 ↓ % | 5.75 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.184 | 0.43 ↑ % | -2.74 ↓ % | -9.88 ↓ % | 5.22 Billion Dollars | 287.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1412850524 | 0.34 ↑ % | -2.36 ↓ % | -13.40 ↓ % | 5.14 Billion Dollars | 504.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5591 | 0.30 ↑ % | -1.72 ↓ % | -5.45 ↓ % | 4.21 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.37 | 0.36 ↑ % | -0.76 ↓ % | -5.97 ↓ % | 3.76 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0729260758 | 0.41 ↑ % | -3.36 ↓ % | -9.23 ↓ % | 3.17 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.72 | 0.42 ↑ % | 0.07 ↑ % | -6.65 ↓ % | 3.15 Billion Dollars | 254.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6728 | 0.30 ↑ % | -1.60 ↓ % | -6.95 ↓ % | 2.71 Billion Dollars | 403.88 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.149 | 0.89 ↑ % | -2.75 ↓ % | -3.00 ↓ % | 2.65 Billion Dollars | 375.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545037820 | 0.49 ↑ % | -2.74 ↓ % | -6.99 ↓ % | 2.51 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041970 | 0.64 ↑ % | -3.30 ↓ % | -11.40 ↓ % | 2.47 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.56 | -0.20 ↓ % | 0.51 ↑ % | -4.37 ↓ % | 2.46 Billion Dollars | 278.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8110 | -0.57 ↓ % | -6.73 ↓ % | -18.26 ↓ % | 2.35 Billion Dollars | 315.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.79 | -0.20 ↓ % | -3.35 ↓ % | -11.21 ↓ % | 2.32 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | 0.04 ↑ % | 2.26 ↑ % | 49.43 ↑ % | 1.94 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586312962 | -0.11 ↓ % | 3.01 ↑ % | -0.87 ↓ % | 1.86 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.94 | -0.21 ↓ % | 0.60 ↑ % | -4.45 ↓ % | 1.82 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.846 | 0.96 ↑ % | -0.99 ↓ % | -5.91 ↓ % | 1.77 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4866416082 | -1.05 ↓ % | -7.88 ↓ % | -22.64 ↓ % | 1.69 Billion Dollars | 363.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6152 | -0.28 ↓ % | 2.06 ↑ % | -3.62 ↓ % | 1.66 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.95 | 0.51 ↑ % | 0.19 ↑ % | 2.94 ↑ % | 1.57 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077375883 | 1.02 ↑ % | -0.08 ↓ % | -14.19 ↓ % | 1.50 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4426415182 | -0.48 ↓ % | -11.80 ↓ % | -16.51 ↓ % | 1.46 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8422 | 0.37 ↑ % | -4.24 ↓ % | -13.31 ↓ % | 1.42 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | 0.08 ↑ % | -0.12 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1238612080 | 0.29 ↑ % | -1.19 ↓ % | -4.71 ↓ % | 1.34 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.72 | 1.77 ↑ % | 6.41 ↑ % | 9.93 ↑ % | 1.26 Billion Dollars | 526.08 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9378 | 4.44 ↑ % | -65.52 ↓ % | -67.81 ↓ % | 1.23 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0517654154 | -0.34 ↓ % | -2.52 ↓ % | -9.74 ↓ % | 1.21 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.143 | 0.58 ↑ % | -0.79 ↓ % | -5.00 ↓ % | 1.19 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6402 | 0.19 ↑ % | -2.34 ↓ % | -8.37 ↓ % | 1.15 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.065 | -0.60 ↓ % | 2.75 ↑ % | -1.68 ↓ % | 1.11 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023137 | -0.03 ↓ % | -8.32 ↓ % | -18.53 ↓ % | 957.35 Million Dollars | 226.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.716 | 0.66 ↑ % | -3.01 ↓ % | -5.88 ↓ % | 904.33 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368800331 | 0.16 ↑ % | 5.93 ↑ % | 10.13 ↑ % | 882.23 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7094 | 0.03 ↑ % | -1.43 ↓ % | -12.04 ↓ % | 869.72 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5902 | 0.27 ↑ % | -3.85 ↓ % | -11.75 ↓ % | 820.08 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.59 | 0.34 ↑ % | -3.79 ↓ % | -6.25 ↓ % | 791.79 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5102 | 0.61 ↑ % | -3.88 ↓ % | -9.98 ↓ % | 783.46 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0708184413 | 0.53 ↑ % | -2.40 ↓ % | -9.58 ↓ % | 755.43 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273783120 | 0.46 ↑ % | -2.00 ↓ % | -9.59 ↓ % | 753.83 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841279977 | -0.21 ↓ % | -5.61 ↓ % | -15.26 ↓ % | 751.65 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0797626173 | 0.13 ↑ % | -4.52 ↓ % | -14.13 ↓ % | 741.29 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2230040527 | 1.28 ↑ % | 4.29 ↑ % | 16.16 ↑ % | 740.44 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7059 | 0.77 ↑ % | 0.54 ↑ % | -1.74 ↓ % | 705.88 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812131817 | 0.05 ↑ % | -0.20 ↓ % | -0.43 ↓ % | 693.87 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.454 | -0.42 ↓ % | -1.22 ↓ % | -1.71 ↓ % | 687.58 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.24 | 4.58 ↑ % | 10.57 ↑ % | -1.35 ↓ % | 668.58 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282794925 | -0.06 ↓ % | -1.08 ↓ % | -5.73 ↓ % | 594.13 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067971107 | -0.70 ↓ % | -1.89 ↓ % | -7.94 ↓ % | 588.57 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7244 | 0.70 ↑ % | -1.64 ↓ % | -8.79 ↓ % | 573.36 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8504 | 0.01 ↑ % | 6.69 ↑ % | 0.92 ↑ % | 532.96 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308711016 | -0.01 ↓ % | -0.60 ↓ % | -0.90 ↓ % | 512.69 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5952 | 0.66 ↑ % | -4.82 ↓ % | -7.27 ↓ % | 495.42 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.43 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011784465 | 1.07 ↑ % | -7.93 ↓ % | -18.79 ↓ % | 479.85 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7182 | -0.94 ↓ % | -4.03 ↓ % | -10.00 ↓ % | 464.06 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0721985362 | 0.17 ↑ % | -4.91 ↓ % | -14.68 ↓ % | 459.39 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4761595996 | 1.50 ↑ % | -3.82 ↓ % | 6.79 ↑ % | 456.15 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1375 | 0.02 ↑ % | 0.21 ↑ % | -0.75 ↓ % | 429.78 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.32 | 1.11 ↑ % | 0.24 ↑ % | -6.51 ↓ % | 424.81 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3062 | 0.19 ↑ % | 0.52 ↑ % | -1.22 ↓ % | 422.74 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.193 | -0.15 ↓ % | -2.90 ↓ % | -20.97 ↓ % | 419.20 Million Dollars | 140.99 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6284 | 1.16 ↑ % | 2.78 ↑ % | 0.32 ↑ % | 407.09 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0562728784 | -0.11 ↓ % | 3.08 ↑ % | 2.69 ↑ % | 406.17 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6179 | -0.11 ↓ % | -3.54 ↓ % | -14.12 ↓ % | 384.11 Million Dollars | 221.33 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044012968 | 0.16 ↑ % | -3.43 ↓ % | -8.85 ↓ % | 378.45 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 89 | 0.1645008613 | 0.25 ↑ % | -3.85 ↓ % | -15.58 ↓ % | 371.59 Million Dollars | 124.55 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057799439 | 0.74 ↑ % | -2.94 ↓ % | -13.53 ↓ % | 363.33 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039921 | 0.75 ↑ % | -4.61 ↓ % | -11.81 ↓ % | 351.28 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 348.84 Million Dollars | 279.30 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5159 | 0.64 ↑ % | -4.95 ↓ % | -13.22 ↓ % | 338.97 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000603462 | 0.56 ↑ % | 0.19 ↑ % | -14.40 ↓ % | 333.67 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3581266217 | 0.59 ↑ % | 5.27 ↑ % | -1.02 ↓ % | 332.11 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6789 | 1.90 ↑ % | 3.74 ↑ % | -7.46 ↓ % | 330.64 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3540026108 | -0.13 ↓ % | -2.36 ↓ % | -9.67 ↓ % | 325.66 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168714997 | 0.22 ↑ % | -1.16 ↓ % | -0.75 ↓ % | 324.46 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3211367946 | 0.92 ↑ % | -5.40 ↓ % | -17.33 ↓ % | 298.98 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1645299961 | 0.42 ↑ % | -3.79 ↓ % | -10.51 ↓ % | 298.56 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
