Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,265.52 | -0.01 ↓ % | 0.28 ↑ % | -4.60 ↓ % | 1,547.77 Billion Dollars | 25.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.96 | 0.09 ↑ % | -0.10 ↓ % | -7.43 ↓ % | 257.42 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 59.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.83 | 0.10 ↑ % | 0.19 ↑ % | -5.23 ↓ % | 86.78 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3678 | -0.10 ↓ % | -1.01 ↓ % | -6.39 ↓ % | 84.57 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.74 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | 0.01 ↑ % | -0.49 ↓ % | -10.83 ↓ % | 49.04 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566370059 | 0.06 ↑ % | 0.11 ↑ % | 2.11 ↑ % | 33.81 Billion Dollars | 630.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036785820 | -0.09 ↓ % | -0.86 ↓ % | -7.56 ↓ % | 16.00 Billion Dollars | 687.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.67 | 0.18 ↑ % | 1.86 ↑ % | 21.47 ↑ % | 12.38 Billion Dollars | 563.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.39 | -1.34 ↓ % | 3.27 ↑ % | 5.67 ↑ % | 9.72 Billion Dollars | 616.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | -0.14 ↓ % | 0.57 ↑ % | 9.25 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494761374 | -0.08 ↓ % | -0.74 ↓ % | -8.78 ↓ % | 9.03 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.13 | -0.13 ↓ % | -2.42 ↓ % | -15.68 ↓ % | 7.42 Billion Dollars | 502.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.98 | 0.09 ↑ % | 2.21 ↑ % | -3.50 ↓ % | 7.36 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.601 | -0.01 ↓ % | -1.43 ↓ % | -9.09 ↓ % | 6.98 Billion Dollars | 562.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495363753 | -0.48 ↓ % | -0.29 ↓ % | -2.34 ↓ % | 5.77 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9559 | -0.24 ↓ % | -4.20 ↓ % | -13.59 ↓ % | 5.27 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431831250 | -0.18 ↓ % | -2.87 ↓ % | -12.76 ↓ % | 4.80 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.388 | -0.33 ↓ % | -0.56 ↓ % | 3.84 ↑ % | 4.42 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0589 | 0.01 ↑ % | -1.43 ↓ % | -14.65 ↓ % | 4.24 Billion Dollars | 452.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.14 | -0.04 ↓ % | -0.23 ↓ % | -7.50 ↓ % | 4.18 Billion Dollars | 259.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.227 | 0.10 ↑ % | -0.16 ↓ % | -7.79 ↓ % | 3.98 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890681581 | -0.08 ↓ % | -1.28 ↓ % | -5.69 ↓ % | 3.86 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057440 | -0.08 ↓ % | -0.40 ↓ % | -11.32 ↓ % | 3.38 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689007135 | -0.15 ↓ % | -1.13 ↓ % | -12.95 ↓ % | 3.09 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.23 | 0.12 ↑ % | -0.01 ↓ % | -13.94 ↓ % | 2.86 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.43 | 0.07 ↑ % | -1.25 ↓ % | -4.48 ↓ % | 2.66 Billion Dollars | 397.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | 1.02 ↑ % | 2.31 ↑ % | -5.11 ↓ % | 2.29 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6555 | -0.11 ↓ % | 0.50 ↑ % | 1.89 ↑ % | 2.15 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,481.98 | 0.07 ↑ % | -1.22 ↓ % | -4.47 ↓ % | 2.11 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2422 | -0.08 ↓ % | -0.41 ↓ % | -10.95 ↓ % | 2.09 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6266 | 0.16 ↑ % | -0.31 ↓ % | -6.89 ↓ % | 2.07 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616523421 | -0.38 ↓ % | 1.70 ↑ % | -10.08 ↓ % | 1.96 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3811815948 | 1.11 ↑ % | -0.24 ↓ % | -4.26 ↓ % | 1.86 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6629 | 0.26 ↑ % | 0.88 ↑ % | -2.36 ↓ % | 1.72 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.38 | -0.22 ↓ % | -1.75 ↓ % | -6.43 ↓ % | 1.69 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691092576 | 0.06 ↑ % | -0.19 ↓ % | -10.07 ↓ % | 1.61 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509571851 | 1.30 ↑ % | -0.43 ↓ % | -12.51 ↓ % | 1.60 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036797 | -0.11 ↓ % | -0.32 ↓ % | -12.25 ↓ % | 1.52 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.049 | 0.52 ↑ % | 0.87 ↑ % | -4.29 ↓ % | 1.42 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.09 ↑ % | -0.83 ↓ % | -4.16 ↓ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.515 | -0.52 ↓ % | -1.98 ↓ % | -23.24 ↓ % | 1.39 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.73 | -0.25 ↓ % | -1.58 ↓ % | -10.75 ↓ % | 1.35 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.24 ↓ % | -0.11 ↓ % | 7.37 ↑ % | 1.17 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.922 | 0.04 ↑ % | -1.75 ↓ % | -6.46 ↓ % | 1.07 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.019 | -0.07 ↓ % | -2.17 ↓ % | -5.53 ↓ % | 1.03 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143924262 | -0.17 ↓ % | 3.91 ↑ % | -6.69 ↓ % | 1.02 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8644 | 0.65 ↑ % | 1.73 ↑ % | -3.31 ↓ % | 967.15 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901945093 | -0.18 ↓ % | -1.03 ↓ % | -9.91 ↓ % | 960.24 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059350140 | -0.31 ↓ % | 0.24 ↑ % | -14.05 ↓ % | 956.23 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341444842 | -0.36 ↓ % | -1.34 ↓ % | -9.48 ↓ % | 937.26 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.22 | 0.37 ↑ % | -2.47 ↓ % | -0.29 ↓ % | 883.97 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7903 | -0.11 ↓ % | 1.92 ↑ % | -14.44 ↓ % | 876.66 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398883618 | -0.09 ↓ % | -2.49 ↓ % | -14.77 ↓ % | 817.33 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.10 | -0.51 ↓ % | 18.53 ↑ % | 15.45 ↑ % | 790.97 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.999 | -0.19 ↓ % | -1.73 ↓ % | -4.68 ↓ % | 788.21 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345061308 | -0.90 ↓ % | -6.33 ↓ % | -9.39 ↓ % | 788.13 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0919485164 | 0.29 ↑ % | 0.48 ↑ % | 1.37 ↑ % | 785.59 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9427 | -0.05 ↓ % | -0.50 ↓ % | -15.05 ↓ % | 772.31 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9559 | -0.02 ↓ % | -0.27 ↓ % | -13.08 ↓ % | 747.41 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0355297745 | -2.81 ↓ % | 12.41 ↑ % | 8.04 ↑ % | 730.19 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083138353 | -0.07 ↓ % | -0.53 ↓ % | -5.86 ↓ % | 716.80 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139802055 | -0.15 ↓ % | -2.53 ↓ % | -18.57 ↓ % | 713.04 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 73 | 0.2500584101 | 0.04 ↑ % | 0.17 ↑ % | 3.50 ↑ % | 681.86 Million Dollars | 25.09 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2028121352 | 0.96 ↑ % | 2.49 ↑ % | -14.52 ↓ % | 673.40 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017018159 | 0.16 ↑ % | -0.37 ↓ % | -14.61 ↓ % | 603.84 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.97 | 1.58 ↑ % | 5.82 ↑ % | -2.69 ↓ % | 571.18 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8818 | 0.02 ↑ % | 0.43 ↑ % | -3.84 ↓ % | 569.77 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065852781 | -0.33 ↓ % | -2.64 ↓ % | -13.77 ↓ % | 566.24 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088495879 | -0.15 ↓ % | 2.46 ↑ % | -6.30 ↓ % | 556.29 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059743 | -0.21 ↓ % | -0.30 ↓ % | -16.70 ↓ % | 525.71 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306785115 | -0.39 ↓ % | -2.47 ↓ % | -10.12 ↓ % | 509.49 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.939 | -0.39 ↓ % | -0.75 ↓ % | -11.12 ↓ % | 493.77 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.18 ↓ % | -1.34 ↓ % | -18.03 ↓ % | 483.41 Million Dollars | 146.83 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0461410534 | -0.47 ↓ % | -5.20 ↓ % | 4.41 ↑ % | 478.49 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7211 | -0.07 ↓ % | -0.61 ↓ % | -12.52 ↓ % | 473.78 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3439 | 2.49 ↑ % | 5.23 ↑ % | 1.15 ↑ % | 470.36 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4157 | 0.14 ↑ % | -0.35 ↓ % | -8.92 ↓ % | 461.25 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4475760573 | -0.13 ↓ % | -2.31 ↓ % | 9.40 ↑ % | 447.58 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1592 | -0.05 ↓ % | -0.35 ↓ % | -0.97 ↓ % | 443.08 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3454 | -0.54 ↓ % | 0.50 ↑ % | -10.24 ↓ % | 440.15 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390197504 | 0.02 ↑ % | -0.21 ↓ % | -17.87 ↓ % | 433.73 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607978583 | 0.17 ↑ % | -0.33 ↓ % | -13.62 ↓ % | 431.46 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 94 | 0.1905203988 | -0.26 ↓ % | -1.66 ↓ % | -14.82 ↓ % | 430.36 Million Dollars | 130.99 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000758938 | -0.66 ↓ % | -2.47 ↓ % | -16.28 ↓ % | 420.56 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2282475803 | -2.13 ↓ % | -0.74 ↓ % | 14.34 ↑ % | 410.85 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5395 | 0.91 ↑ % | 4.65 ↑ % | -54.94 ↓ % | 392.08 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4089140448 | 0.04 ↑ % | -1.40 ↓ % | -17.79 ↓ % | 383.14 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197924368 | 0.09 ↑ % | -0.21 ↓ % | -1.53 ↓ % | 380.51 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 373.61 Million Dollars | 274.91 Million Dollars | 0.0000000000 |
