Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,631.56 | -0.29 ↓ % | 0.97 ↑ % | -2.67 ↓ % | 1,534.34 Billion Dollars | 34.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.16 | -0.14 ↓ % | 1.45 ↑ % | -4.05 ↓ % | 277.84 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.66 Billion Dollars | 114.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3747 | -0.09 ↓ % | 0.20 ↑ % | -5.56 ↓ % | 84.80 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.86 | -0.13 ↓ % | 0.27 ↑ % | -4.23 ↓ % | 83.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 77.46 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | -0.15 ↓ % | 0.81 ↑ % | -5.35 ↓ % | 48.32 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232488745 | 0.00 ↑ % | -0.20 ↓ % | -1.86 ↓ % | 30.64 Billion Dollars | 666.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057564337 | -0.62 ↓ % | 7.48 ↑ % | 8.04 ↑ % | 16.29 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.84 | 0.04 ↑ % | 0.26 ↑ % | -2.78 ↓ % | 10.16 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.35 ↑ % | 0.00 ↑ % | 1.26 ↑ % | 9.55 Billion Dollars | 454.81 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.61 | 0.02 ↑ % | 1.18 ↑ % | -2.79 ↓ % | 9.02 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469503417 | -0.31 ↓ % | 0.75 ↑ % | -3.12 ↓ % | 8.94 Billion Dollars | 371.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.65 | -0.08 ↓ % | 0.71 ↑ % | 1.75 ↑ % | 7.06 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.221 | -0.09 ↓ % | 0.49 ↑ % | -2.80 ↓ % | 6.70 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1486776394 | -0.14 ↓ % | -0.25 ↓ % | -3.05 ↓ % | 5.71 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.09 | -0.64 ↓ % | -2.34 ↓ % | 1.54 ↑ % | 5.43 Billion Dollars | 498.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611129688 | -0.21 ↓ % | -0.25 ↓ % | -10.32 ↓ % | 5.36 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.530 | -0.20 ↓ % | -1.15 ↓ % | -17.79 ↓ % | 4.57 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.14 | -0.52 ↓ % | 2.29 ↑ % | -0.17 ↓ % | 4.33 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.217 | 0.04 ↑ % | 0.79 ↑ % | -3.48 ↓ % | 3.98 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890152712 | -0.23 ↓ % | 0.58 ↑ % | -2.30 ↓ % | 3.86 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062062 | -0.90 ↓ % | 2.01 ↑ % | -0.69 ↓ % | 3.66 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9178 | -0.13 ↓ % | 0.12 ↑ % | -5.50 ↓ % | 3.63 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3282 | 0.52 ↑ % | 2.87 ↑ % | -3.48 ↓ % | 3.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687509465 | -0.16 ↓ % | -0.43 ↓ % | -2.82 ↓ % | 2.99 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.26 | -0.49 ↓ % | 2.34 ↑ % | 3.60 ↑ % | 2.77 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,536.88 | -0.05 ↓ % | -0.72 ↓ % | -3.98 ↓ % | 2.54 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.46 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0694754865 | -2.60 ↓ % | -4.83 ↓ % | -12.77 ↓ % | 2.21 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,529.40 | -0.05 ↓ % | -0.89 ↓ % | -4.18 ↓ % | 2.18 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | 0.13 ↑ % | 0.62 ↑ % | -1.58 ↓ % | 2.09 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2278 | -0.16 ↓ % | 0.25 ↑ % | -5.77 ↓ % | 2.06 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.33 ↓ % | 1.09 ↑ % | -4.89 ↓ % | 2.06 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1901903772 | 0.31 ↑ % | -1.93 ↓ % | 12.38 ↑ % | 1.96 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0845481965 | 0.20 ↑ % | -3.08 ↓ % | -1.65 ↓ % | 1.96 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6737 | 0.22 ↑ % | 5.51 ↑ % | -2.23 ↓ % | 1.75 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.31 | 0.08 ↑ % | 0.96 ↑ % | -1.86 ↓ % | 1.75 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3456 | -0.17 ↓ % | -0.17 ↓ % | -5.30 ↓ % | 1.74 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038953 | -0.46 ↓ % | 1.52 ↑ % | -0.80 ↓ % | 1.61 Billion Dollars | 525.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.36 | -0.90 ↓ % | -1.79 ↓ % | 0.08 ↑ % | 1.45 Billion Dollars | 287.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9726 | 0.01 ↑ % | 1.18 ↑ % | 0.89 ↑ % | 1.38 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | -0.25 ↓ % | 0.76 ↑ % | -5.21 ↓ % | 1.33 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.420 | -0.02 ↓ % | 0.83 ↑ % | -2.84 ↓ % | 1.32 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2653705427 | -0.10 ↓ % | 2.04 ↑ % | -1.07 ↓ % | 1.29 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.470 | -0.34 ↓ % | 1.06 ↑ % | -2.12 ↓ % | 1.14 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.99 | -0.25 ↓ % | -13.21 ↓ % | -0.29 ↓ % | 1.00 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111862275 | -0.09 ↓ % | -1.25 ↓ % | 5.91 ↑ % | 990.29 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9505 | 0.32 ↑ % | 0.74 ↑ % | 3.88 ↑ % | 986.30 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916342835 | -0.15 ↓ % | 0.61 ↑ % | -2.44 ↓ % | 974.46 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055920837 | -0.46 ↓ % | 0.42 ↑ % | -4.70 ↓ % | 924.92 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.021 | 0.19 ↑ % | 5.85 ↑ % | 2.34 ↑ % | 903.91 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7415 | 0.01 ↑ % | -0.30 ↓ % | -5.33 ↓ % | 903.41 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0327833123 | -0.36 ↓ % | 0.44 ↑ % | -6.32 ↓ % | 898.25 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.82 | -0.14 ↓ % | 2.18 ↑ % | -7.12 ↓ % | 842.89 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2505676387 | -0.22 ↓ % | 0.23 ↑ % | -6.79 ↓ % | 828.84 Million Dollars | 127.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.261 | 0.10 ↑ % | 0.09 ↑ % | -2.41 ↓ % | 817.73 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9859 | -0.05 ↓ % | 2.70 ↑ % | 0.93 ↑ % | 795.51 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1272181025 | -0.36 ↓ % | 2.99 ↑ % | -0.02 ↓ % | 782.48 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341342877 | 1.50 ↑ % | -4.35 ↓ % | 31.03 ↑ % | 758.62 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9472 | -0.54 ↓ % | 4.14 ↑ % | -0.59 ↓ % | 733.61 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0841635418 | -1.20 ↓ % | 0.62 ↑ % | 4.07 ↑ % | 719.07 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075850389 | -0.22 ↓ % | 0.06 ↑ % | -6.21 ↓ % | 651.36 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100802799 | 2.75 ↑ % | -0.78 ↓ % | 15.87 ↑ % | 633.65 Million Dollars | 357.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1879659425 | 0.03 ↑ % | -1.95 ↓ % | 5.30 ↑ % | 624.40 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071255545 | -0.05 ↓ % | 0.06 ↑ % | -1.93 ↓ % | 612.69 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018264998 | 1.18 ↑ % | 4.57 ↑ % | -5.33 ↓ % | 606.57 Million Dollars | 231.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297964108 | -1.02 ↓ % | -0.76 ↓ % | -3.07 ↓ % | 594.34 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8961 | 0.27 ↑ % | 1.64 ↑ % | -2.78 ↓ % | 579.00 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336000152 | -0.23 ↓ % | -0.22 ↓ % | -9.50 ↓ % | 558.01 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.392 | -0.67 ↓ % | -2.56 ↓ % | -20.26 ↓ % | 556.17 Million Dollars | 207.58 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062707 | -0.64 ↓ % | 2.27 ↑ % | -3.00 ↓ % | 551.79 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 80 | 0.1884704950 | 2.49 ↑ % | 10.18 ↑ % | 59.29 ↑ % | 513.92 Million Dollars | 79.46 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6813 | -1.64 ↓ % | -3.05 ↓ % | 4.14 ↑ % | 495.50 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 494.54 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4969 | -0.30 ↓ % | 0.88 ↑ % | -4.86 ↓ % | 489.82 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4636 | -0.21 ↓ % | 1.57 ↑ % | -9.62 ↓ % | 467.34 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.08 ↑ % | 3.28 ↑ % | -1.61 ↓ % | 461.17 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0444837229 | -0.52 ↓ % | -2.24 ↓ % | -5.05 ↓ % | 459.55 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 87 | 0.1988945765 | -0.02 ↓ % | 0.92 ↑ % | -7.48 ↓ % | 449.27 Million Dollars | 171.34 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.71 | 0.08 ↑ % | -0.05 ↓ % | -5.42 ↓ % | 440.18 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4752037727 | -0.88 ↓ % | 4.28 ↑ % | 13.70 ↑ % | 439.97 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1690 | -0.03 ↓ % | -0.07 ↓ % | -0.36 ↓ % | 435.81 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2319 | -2.28 ↓ % | -7.90 ↓ % | -16.64 ↓ % | 431.15 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3767983743 | -0.12 ↓ % | -2.53 ↓ % | -0.81 ↓ % | 408.13 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0584205002 | -0.25 ↓ % | -1.30 ↓ % | -5.09 ↓ % | 407.52 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2240995427 | -0.26 ↓ % | 0.68 ↑ % | -3.25 ↓ % | 406.65 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 406.17 Million Dollars | 320.19 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.636 | 0.99 ↑ % | -0.25 ↓ % | -1.50 ↓ % | 398.57 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000680502 | -0.76 ↓ % | 7.95 ↑ % | 49.52 ↑ % | 375.03 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036891153 | 7.72 ↑ % | 0.82 ↑ % | 36.50 ↑ % | 368.91 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0186380235 | 0.30 ↑ % | 2.26 ↑ % | -0.53 ↓ % | 358.18 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3567880167 | -1.73 ↓ % | -5.04 ↓ % | -10.32 ↓ % | 356.79 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
