Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,293.30 | 0.03 ↑ % | -3.06 ↓ % | -11.89 ↓ % | 1,288.33 Billion Dollars | 59.52 Billion Dollars | 55,400.83 |
| 2 | Ethereum (ETH) | 1,805.32 | 0.11 ↑ % | -1.76 ↓ % | -8.74 ↓ % | 217.87 Billion Dollars | 27.73 Billion Dollars | 1,555.62 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 187.31 Billion Dollars | 120.94 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 615.80 | -0.32 ↓ % | -2.79 ↓ % | -3.10 ↓ % | 83.00 Billion Dollars | 2.24 Billion Dollars | 530.63 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.98 Billion Dollars | 18.71 Billion Dollars | 0.8613 |
| 6 | XRP (XRP) | 1.2026 | -0.04 ↓ % | -0.48 ↓ % | -5.94 ↓ % | 74.53 Billion Dollars | 3.10 Billion Dollars | 1.0363 |
| 7 | Solana (SOL) | 71.02 | -0.38 ↓ % | -3.35 ↓ % | -11.84 ↓ % | 41.08 Billion Dollars | 5.26 Billion Dollars | 61.20 |
| 8 | TRON (TRX) | 0.3323993233 | -0.01 ↓ % | 0.60 ↑ % | -9.07 ↓ % | 31.52 Billion Dollars | 697.71 Million Dollars | 0.2864248405 |
| 9 | Hyperliquid (HYPE) | 73.86 | 0.90 ↑ % | 2.73 ↑ % | 29.32 ↑ % | 18.73 Billion Dollars | 1.40 Billion Dollars | 63.64 |
| 10 | Dogecoin (DOGE) | 0.0910025383 | 0.08 ↑ % | -1.33 ↓ % | -6.95 ↓ % | 14.06 Billion Dollars | 1.35 Billion Dollars | 0.0784158862 |
| 11 | Zcash (ZEC) | 608.10 | 2.18 ↑ % | 0.57 ↑ % | 13.52 ↑ % | 10.16 Billion Dollars | 1.34 Billion Dollars | 523.99 |
| 12 | UNUS SED LEO (LEO) | 9.951 | 0.09 ↑ % | -1.36 ↓ % | -1.04 ↓ % | 9.16 Billion Dollars | 657.42 Thousand Dollar | 8.574 |
| 13 | Cardano (ADA) | 0.1991773227 | 0.51 ↑ % | -5.36 ↓ % | -13.53 ↓ % | 7.22 Billion Dollars | 842.81 Million Dollars | 0.1716289080 |
| 14 | Stellar (XLM) | 0.2118116049 | -1.79 ↓ % | -3.41 ↓ % | 24.45 ↑ % | 7.14 Billion Dollars | 928.76 Million Dollars | 0.1825157300 |
| 15 | Monero (XMR) | 363.36 | 0.21 ↑ % | 9.38 ↑ % | -5.21 ↓ % | 6.70 Billion Dollars | 170.16 Million Dollars | 313.11 |
| 16 | Chainlink (LINK) | 8.230 | -0.29 ↓ % | -0.99 ↓ % | -7.29 ↓ % | 5.98 Billion Dollars | 576.26 Million Dollars | 7.092 |
| 17 | Canton (CC) | 0.1529825309 | 0.49 ↑ % | 3.97 ↑ % | -0.29 ↓ % | 5.92 Billion Dollars | 34.18 Million Dollars | 0.1318233641 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 75.18 Million Dollars | 0.8612 |
| 19 | Bitcoin Cash (BCH) | 247.07 | -0.21 ↓ % | 0.23 ↑ % | -25.38 ↓ % | 4.95 Billion Dollars | 722.13 Million Dollars | 212.90 |
| 20 | Toncoin (TON) | 1.7822 | -1.05 ↓ % | -10.84 ↓ % | -0.70 ↓ % | 4.76 Billion Dollars | 459.65 Million Dollars | 1.5357 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 2.20 Billion Dollars | 0.8602 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 89.55 Million Dollars | 0.8606 |
| 23 | MemeCore (M) | 3.409 | 0.30 ↑ % | 4.66 ↑ % | 14.01 ↑ % | 4.46 Billion Dollars | 11.39 Million Dollars | 2.937 |
| 24 | Hedera (HBAR) | 0.0864463796 | 0.93 ↑ % | 0.16 ↑ % | 4.62 ↑ % | 3.75 Billion Dollars | 115.98 Million Dollars | 0.0744898944 |
| 25 | Litecoin (LTC) | 46.57 | -0.32 ↓ % | -1.94 ↓ % | -8.02 ↓ % | 3.60 Billion Dollars | 404.72 Million Dollars | 40.13 |
| 26 | NEAR Protocol (NEAR) | 2.682 | -2.48 ↓ % | -4.01 ↓ % | 11.99 ↑ % | 3.48 Billion Dollars | 1.43 Billion Dollars | 2.311 |
| 27 | Avalanche (AVAX) | 8.000 | -0.12 ↓ % | -1.55 ↓ % | -9.01 ↓ % | 3.45 Billion Dollars | 547.89 Million Dollars | 6.894 |
| 28 | Sui (SUI) | 0.8094 | -0.21 ↓ % | -0.03 ↓ % | -11.98 ↓ % | 3.26 Billion Dollars | 934.84 Million Dollars | 0.6975 |
| 29 | Shiba Inu (SHIB) | 0.0000051146 | -0.16 ↓ % | -1.82 ↓ % | -3.27 ↓ % | 3.01 Billion Dollars | 161.60 Million Dollars | 0.0000044072 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 191.46 Million Dollars | 0.8615 |
| 31 | Cronos (CRO) | 0.0616990789 | 0.38 ↑ % | -1.32 ↓ % | -5.52 ↓ % | 2.77 Billion Dollars | 12.39 Million Dollars | 0.0531654176 |
| 32 | Tether Gold (XAUt) | 4,452.01 | 0.26 ↑ % | 0.09 ↑ % | 2.02 ↑ % | 2.73 Billion Dollars | 302.56 Million Dollars | 3,836.25 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.60 Billion Dollars | 138.71 Million Dollars | 0.8616 |
| 34 | Bittensor (TAO) | 222.79 | 0.08 ↑ % | -1.06 ↓ % | -13.50 ↓ % | 2.45 Billion Dollars | 374.02 Million Dollars | 191.98 |
| 35 | PAX Gold (PAXG) | 4,469.25 | 0.26 ↑ % | 0.12 ↑ % | 2.22 ↑ % | 2.06 Billion Dollars | 240.73 Million Dollars | 3,851.10 |
| 36 | World Liberty Financial (WLFI) | 0.0617029584 | 0.93 ↑ % | 2.96 ↑ % | 6.69 ↑ % | 1.96 Billion Dollars | 78.40 Million Dollars | 0.0531687605 |
| 37 | Mantle (MNT) | 0.5894 | 0.05 ↑ % | -1.77 ↓ % | -4.91 ↓ % | 1.95 Billion Dollars | 50.25 Million Dollars | 0.5079 |
| 38 | Ondo (ONDO) | 0.3941330251 | -4.44 ↓ % | 1.00 ↑ % | 10.54 ↑ % | 1.92 Billion Dollars | 485.83 Million Dollars | 0.3396200922 |
| 39 | Polkadot (DOT) | 1.0740 | -0.39 ↓ % | -0.52 ↓ % | -9.56 ↓ % | 1.81 Billion Dollars | 211.96 Million Dollars | 0.9255 |
| 40 | Aster (ASTER) | 0.6813 | -0.15 ↓ % | 0.85 ↑ % | 2.12 ↑ % | 1.77 Billion Dollars | 226.01 Million Dollars | 0.5871 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.75 Billion Dollars | 271.09 Million Dollars | 0.8615 |
| 42 | Worldcoin (WLD) | 0.5175 | -4.78 ↓ % | 29.42 ↑ % | 60.76 ↑ % | 1.75 Billion Dollars | 1.42 Billion Dollars | 0.4459458131 |
| 43 | Uniswap (UNI) | 2.750 | 0.25 ↑ % | -1.71 ↓ % | -9.46 ↓ % | 1.71 Billion Dollars | 191.68 Million Dollars | 2.370 |
| 45 | OKB (OKB) | 77.33 | -0.60 ↓ % | -7.23 ↓ % | -9.73 ↓ % | 1.62 Billion Dollars | 87.29 Million Dollars | 66.64 |
| 45 | 0.5738 | -0.59 ↓ % | -10.19 ↓ % | 163.97 ↑ % | 1.63 Billion Dollars | 206.09 Million Dollars | 0.4944363718 | |
| 46 | Internet Computer (ICP) | 2.898 | -0.56 ↓ % | -6.99 ↓ % | 7.95 ↑ % | 1.60 Billion Dollars | 201.95 Million Dollars | 2.497 |
| 47 | Sky (SKY) | 0.0673164930 | -0.44 ↓ % | 0.40 ↑ % | 3.02 ↑ % | 1.57 Billion Dollars | 24.35 Million Dollars | 0.0580058815 |
| 48 | DeXe (DEXE) | 17.77 | -1.81 ↓ % | -18.24 ↓ % | 7.28 ↑ % | 1.49 Billion Dollars | 66.21 Million Dollars | 15.31 |
| 49 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 2.92 Million Dollars | 0.8600 |
| 50 | Pi (PI) | 0.1313030773 | -0.69 ↓ % | -4.67 ↓ % | -7.58 ↓ % | 1.40 Billion Dollars | 19.79 Million Dollars | 0.1131424174 |
| 51 | Bitget Token (BGB) | 1.8964 | 0.21 ↑ % | -1.90 ↓ % | -4.57 ↓ % | 1.33 Billion Dollars | 17.50 Million Dollars | 1.6341 |
| 52 | Pepe (PEPE) | 0.0000030851 | 0.35 ↑ % | -0.67 ↓ % | -8.20 ↓ % | 1.28 Billion Dollars | 361.00 Million Dollars | 0.0000026584 |
| 53 | Ethereum Classic (ETC) | 7.604 | -0.12 ↓ % | -1.67 ↓ % | -7.37 ↓ % | 1.19 Billion Dollars | 62.89 Million Dollars | 6.552 |
| 54 | Aave (AAVE) | 72.62 | 0.03 ↑ % | -1.63 ↓ % | -10.00 ↓ % | 1.12 Billion Dollars | 380.67 Million Dollars | 62.57 |
| 55 | Render (RENDER) | 2.053 | -1.96 ↓ % | -4.73 ↓ % | 2.02 ↑ % | 1.06 Billion Dollars | 174.67 Million Dollars | 1.7690 |
| 56 | POL (prev. MATIC) (POL) | 0.0924960120 | 0.23 ↑ % | 1.74 ↑ % | 6.03 ↑ % | 985.54 Million Dollars | 92.62 Million Dollars | 0.0797027961 |
| 57 | Ethena (ENA) | 0.1074573629 | -2.37 ↓ % | 15.21 ↑ % | 20.54 ↑ % | 969.97 Million Dollars | 726.61 Million Dollars | 0.0925948276 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 949.45 Million Dollars | 317.68 Million Dollars | 0.8613 |
| 59 | Algorand (ALGO) | 0.1056058574 | 0.17 ↑ % | -4.78 ↓ % | 1.32 ↑ % | 942.33 Million Dollars | 66.69 Million Dollars | 0.0909994057 |
| 60 | Cosmos (ATOM) | 1.8388 | -0.77 ↓ % | -0.09 ↓ % | -11.71 ↓ % | 941.10 Million Dollars | 50.26 Million Dollars | 1.5845 |
| 61 | Venice Token (VVV) | 20.04 | -0.02 ↓ % | 5.30 ↑ % | 25.74 ↑ % | 936.90 Million Dollars | 131.92 Million Dollars | 17.27 |
| 62 | Morpho (MORPHO) | 1.8575 | 0.81 ↑ % | -6.71 ↓ % | -11.32 ↓ % | 932.58 Million Dollars | 31.71 Million Dollars | 1.6006 |
| 63 | KuCoin Token (KCS) | 6.814 | -0.11 ↓ % | -9.29 ↓ % | -11.91 ↓ % | 917.48 Million Dollars | 5.87 Million Dollars | 5.871 |
| 64 | Stable (STABLE) | 0.0374562426 | 0.28 ↑ % | 1.84 ↑ % | -1.03 ↓ % | 871.97 Million Dollars | 22.76 Million Dollars | 0.0322756323 |
| 65 | Quant (QNT) | 70.68 | -1.18 ↓ % | -4.05 ↓ % | -0.36 ↓ % | 853.31 Million Dollars | 30.22 Million Dollars | 60.90 |
| 66 | Kaspa (KAS) | 0.0300938022 | -1.14 ↓ % | 4.38 ↑ % | -2.77 ↓ % | 827.13 Million Dollars | 24.10 Million Dollars | 0.0259314983 |
| 67 | GateToken (GT) | 6.657 | -0.01 ↓ % | -0.77 ↓ % | -2.18 ↓ % | 709.03 Million Dollars | 5.20 Million Dollars | 5.736 |
| 68 | Filecoin (FIL) | 0.8842 | -0.78 ↓ % | 1.24 ↑ % | -9.15 ↓ % | 696.36 Million Dollars | 257.90 Million Dollars | 0.7619 |
| 69 | 币安人生 (币安人生) | 0.6650 | -0.25 ↓ % | -1.19 ↓ % | 59.11 ↑ % | 664.95 Million Dollars | 37.91 Million Dollars | 0.5730 |
| 70 | Midnight (NIGHT) | 0.0391101881 | 3.46 ↑ % | 3.73 ↑ % | 14.20 ↑ % | 649.52 Million Dollars | 90.75 Million Dollars | 0.0337008189 |
| 71 | Aptos (APT) | 0.7847 | -0.35 ↓ % | -4.76 ↓ % | -13.56 ↓ % | 643.47 Million Dollars | 138.80 Million Dollars | 0.6762 |
| 72 | Injective (INJ) | 6.288 | -1.49 ↓ % | -4.11 ↓ % | 16.67 ↑ % | 628.63 Million Dollars | 215.30 Million Dollars | 5.418 |
| 73 | XDC Network (XDC) | 0.0305623603 | -0.16 ↓ % | -1.67 ↓ % | -1.08 ↓ % | 628.20 Million Dollars | 49.65 Million Dollars | 0.0263352497 |
| 74 | Flare (FLR) | 0.0072384627 | 0.67 ↑ % | 1.13 ↑ % | -6.95 ↓ % | 625.70 Million Dollars | 3.88 Million Dollars | 0.0062373037 |
| 75 | JUST (JST) | 0.0726605259 | 1.07 ↑ % | -21.11 ↓ % | -24.54 ↓ % | 620.79 Million Dollars | 132.80 Million Dollars | 0.0626107759 |
| 76 | Pump.fun (PUMP) | 0.0017464434 | -1.01 ↓ % | 3.41 ↑ % | 2.24 ↑ % | 612.66 Million Dollars | 120.01 Million Dollars | 0.0015048911 |
| 77 | Jupiter (JUP) | 0.1827610088 | -1.48 ↓ % | -8.78 ↓ % | 2.15 ↑ % | 606.82 Million Dollars | 59.08 Million Dollars | 0.1574831509 |
| 78 | Arbitrum (ARB) | 0.0916735405 | -0.02 ↓ % | 1.22 ↑ % | -10.69 ↓ % | 573.49 Million Dollars | 108.92 Million Dollars | 0.0789940815 |
| 79 | 0.2511707236 | -1.39 ↓ % | -1.89 ↓ % | 14.40 ↑ % | 567.36 Million Dollars | 303.57 Million Dollars | 0.2164310496 | |
| 80 | Nexo (NEXO) | 0.7820 | 0.18 ↑ % | -1.39 ↓ % | -4.45 ↓ % | 505.32 Million Dollars | 20.93 Million Dollars | 0.6739 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 493.84 Million Dollars | 51.55 Million Dollars | 0.8605 |
| 82 | siren (SIREN) | 0.6585 | 10.15 ↑ % | 15.71 ↑ % | 41.35 ↑ % | 478.58 Million Dollars | 11.55 Million Dollars | 0.5674 |
| 83 | Dash (DASH) | 37.18 | -0.52 ↓ % | -4.66 ↓ % | -6.96 ↓ % | 473.05 Million Dollars | 114.79 Million Dollars | 32.04 |
| 84 | VeChain (VET) | 0.0054773036 | 0.05 ↑ % | -1.43 ↓ % | -8.28 ↓ % | 470.97 Million Dollars | 27.44 Million Dollars | 0.0047197322 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6939 | -2.57 ↓ % | -2.67 ↓ % | -1.11 ↓ % | 455.87 Million Dollars | 167.82 Million Dollars | 0.5979 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8890 | -0.62 ↓ % | -3.63 ↓ % | 0.20 ↑ % | 448.48 Million Dollars | 192.27 Million Dollars | 1.6278 |
| 87 | Pudgy Penguins (PENGU) | 0.0070008706 | -0.44 ↓ % | 1.67 ↑ % | -11.47 ↓ % | 440.08 Million Dollars | 140.75 Million Dollars | 0.0060325732 |
| 88 | EURC (EURC) | 1.1606 | 0.04 ↑ % | -0.22 ↓ % | 0.13 ↑ % | 434.12 Million Dollars | 73.76 Million Dollars | 1.0001 |
| 89 | Bonk (BONK) | 0.0000049292 | 0.12 ↑ % | -1.23 ↓ % | -9.82 ↓ % | 433.74 Million Dollars | 58.42 Million Dollars | 0.0000042474 |
| 90 | Lighter (LIT) | 1.7338 | -0.24 ↓ % | 8.22 ↑ % | 57.03 ↑ % | 433.44 Million Dollars | 157.11 Million Dollars | 1.4940 |
| 91 | LayerZero (ZRO) | 1.2078 | -0.91 ↓ % | 5.53 ↑ % | 4.53 ↑ % | 414.15 Million Dollars | 139.29 Million Dollars | 1.0407 |
| 92 | PancakeSwap (CAKE) | 1.2594 | 0.16 ↑ % | -4.43 ↓ % | -5.65 ↓ % | 409.49 Million Dollars | 59.91 Million Dollars | 1.0852 |
| 93 | Sei (SEI) | 0.0560257385 | -1.35 ↓ % | -9.96 ↓ % | -15.87 ↓ % | 397.60 Million Dollars | 124.00 Million Dollars | 0.0482767626 |
| 94 | Audiera (BEAT) | 1.3591 | 0.12 ↑ % | 21.19 ↑ % | 12.32 ↑ % | 391.45 Million Dollars | 34.84 Million Dollars | 1.1711 |
| 95 | Terra Classic (LUNC) | 0.0000673114 | -1.42 ↓ % | -4.24 ↓ % | -21.59 ↓ % | 372.70 Million Dollars | 42.40 Million Dollars | 0.0000580015 |
| 96 | Stacks (STX) | 0.2047924928 | -0.17 ↓ % | -4.05 ↓ % | -8.49 ↓ % | 371.62 Million Dollars | 18.98 Million Dollars | 0.1764674383 |
| 97 | Aerodrome Finance (AERO) | 0.3649999690 | 0.62 ↑ % | -1.29 ↓ % | -8.77 ↓ % | 346.02 Million Dollars | 26.33 Million Dollars | 0.3145164583 |
| 98 | Kite (KITE) | 0.1910928799 | -1.27 ↓ % | -2.57 ↓ % | -6.94 ↓ % | 343.97 Million Dollars | 49.39 Million Dollars | 0.1646626326 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 338.86 Million Dollars | 369.38 Million Dollars | 0.8596 |
| 100 | Sun [New] (SUN) | 0.0175268656 | 0.49 ↑ % | 0.18 ↑ % | -8.01 ↓ % | 337.05 Million Dollars | 67.36 Million Dollars | 0.0151027073 |
